TRON price on October 18, 2019

$0.0154 +0.00%

Open

$0.0154

High

$0.0156

Low

$0.0146

Volume

$13M

Change

+0.00%

Return since this day

+2027.60%

What if you had invested?

If you had invested $ in TRON on October 18, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$0.0139	—	$13M
October 2, 2019	$0.0144	+3.16%	$10M
October 3, 2019	$0.0143	-0.70%	$9M
October 4, 2019	$0.0145	+1.82%	$15M
October 5, 2019	$0.0151	+3.71%	$14M
October 6, 2019	$0.0145	-3.85%	$20M
October 7, 2019	$0.0162	+11.86%	$24M
October 8, 2019	$0.0169	+4.32%	$21M
October 9, 2019	$0.0169	-0.12%	$18M
October 10, 2019	$0.0162	-3.96%	$15M
October 11, 2019	$0.0158	-2.53%	$18M
October 12, 2019	$0.0157	-1.01%	$10M
October 13, 2019	$0.0161	+2.55%	$12M
October 14, 2019	$0.0167	+3.80%	$12M
October 15, 2019	$0.0157	-6.06%	$16M
October 16, 2019	$0.0152	-3.07%	$12M
October 17, 2019	$0.0154	+1.19%	$14M
October 18, 2019	$0.0154	+0.00%	$13M
October 19, 2019	$0.0155	+0.78%	$13M
October 20, 2019	$0.0155	+0.13%	$8M
October 21, 2019	$0.0155	+0.00%	$7M
October 22, 2019	$0.0151	-2.45%	$5M
October 23, 2019	$0.0143	-5.09%	$8M
October 24, 2019	$0.0152	+5.64%	$9M
October 25, 2019	$0.0176	+16.36%	$24M
October 26, 2019	$0.0166	-5.95%	$29M
October 27, 2019	$0.0191	+15.13%	$48M
October 28, 2019	$0.0200	+4.61%	$72M
October 29, 2019	$0.0219	+9.81%	$52M
October 30, 2019	$0.0199	-9.07%	$45M
October 31, 2019	$0.0197	-1.05%	$24M

What was the price of TRON on October 18, 2019?

TRON (TRX) closed at $0.0154 on October 18, 2019. 24h volume: $13M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.