TRON price on April 18, 2020

$0.0134 +3.88%

Open

$0.0129

$0.0134

High

$0.0136

Low

$0.0128

Volume

$6M

Change

+3.88%

Return since this day

+2340.63%

What if you had invested?

If you had invested $ in TRON on April 18, 2020,

it would be worth today

Daily price history — April 2020

Day	Close	24h change	Volume
April 1, 2020	$0.0116	—	$6M
April 2, 2020	$0.0120	+3.28%	$9M
April 3, 2020	$0.0119	-0.17%	$7M
April 4, 2020	$0.0120	+0.25%	$7M
April 5, 2020	$0.0126	+5.01%	$14M
April 6, 2020	$0.0138	+9.39%	$17M
April 7, 2020	$0.0133	-3.27%	$15M
April 8, 2020	$0.0138	+3.46%	$10M
April 9, 2020	$0.0135	-2.25%	$7M
April 10, 2020	$0.0125	-7.21%	$11M
April 11, 2020	$0.0125	+0.16%	$7M
April 12, 2020	$0.0127	+1.28%	$7M
April 13, 2020	$0.0126	-0.71%	$9M
April 14, 2020	$0.0124	-0.95%	$5M
April 15, 2020	$0.0122	-2.09%	$5M
April 16, 2020	$0.0130	+6.81%	$13M
April 17, 2020	$0.0129	-1.00%	$5M
April 18, 2020	$0.0134	+3.88%	$6M
April 19, 2020	$0.0129	-3.66%	$7M
April 20, 2020	$0.0124	-3.88%	$10M
April 21, 2020	$0.0125	+0.73%	$7M
April 22, 2020	$0.0130	+3.92%	$5M
April 23, 2020	$0.0136	+4.85%	$10M
April 24, 2020	$0.0139	+2.28%	$11M
April 25, 2020	$0.0140	+0.29%	$10M
April 26, 2020	$0.0143	+2.15%	$6M
April 27, 2020	$0.0145	+1.82%	$10M
April 28, 2020	$0.0153	+5.23%	$10M
April 29, 2020	$0.0162	+6.28%	$21M
April 30, 2020	$0.0152	-6.47%	$23M

What was the price of TRON on April 18, 2020?

TRON (TRX) closed at $0.0134 on April 18, 2020. 24h volume: $6M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.