TRON price on May 18, 2020

$0.0154 +2.47%

Open

$0.0150

$0.0154

High

$0.0156

Low

$0.0150

Volume

$10M

Change

+2.47%

Return since this day

+2026.22%

What if you had invested?

If you had invested $ in TRON on May 18, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$0.0158	—	$14M
May 2, 2020	$0.0163	+3.42%	$9M
May 3, 2020	$0.0160	-2.20%	$12M
May 4, 2020	$0.0162	+1.50%	$16M
May 5, 2020	$0.0159	-2.03%	$25M
May 6, 2020	$0.0155	-2.26%	$13M
May 7, 2020	$0.0160	+3.15%	$16M
May 8, 2020	$0.0163	+1.50%	$15M
May 9, 2020	$0.0161	-1.11%	$11M
May 10, 2020	$0.0143	-11.37%	$25M
May 11, 2020	$0.0140	-1.96%	$19M
May 12, 2020	$0.0146	+4.08%	$16M
May 13, 2020	$0.0150	+3.16%	$11M
May 14, 2020	$0.0153	+1.73%	$12M
May 15, 2020	$0.0149	-2.55%	$10M
May 16, 2020	$0.0150	+0.60%	$8M
May 17, 2020	$0.0150	+0.20%	$7M
May 18, 2020	$0.0154	+2.47%	$10M
May 19, 2020	$0.0155	+1.04%	$10M
May 20, 2020	$0.0150	-3.41%	$12M
May 21, 2020	$0.0142	-5.27%	$11M
May 22, 2020	$0.0148	+4.43%	$8M
May 23, 2020	$0.0150	+0.81%	$12M
May 24, 2020	$0.0142	-5.01%	$10M
May 25, 2020	$0.0147	+3.59%	$10M
May 26, 2020	$0.0146	-0.95%	$7M
May 27, 2020	$0.0147	+0.82%	$8M
May 28, 2020	$0.0151	+2.99%	$8M
May 29, 2020	$0.0150	-0.92%	$8M
May 30, 2020	$0.0164	+9.20%	$17M
May 31, 2020	$0.0158	-3.42%	$26M

What was the price of TRON on May 18, 2020?

TRON (TRX) closed at $0.0154 on May 18, 2020. 24h volume: $10M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.