TRON price on October 22, 2020

$0.0271 +1.54%

Open

$0.0267

$0.0271

High

$0.0275

Low

$0.0267

Volume

$20M

Change

+1.54%

Return since this day

+1106.79%

What if you had invested?

If you had invested $ in TRON on October 22, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$0.0258	—	$47M
October 2, 2020	$0.0259	+0.35%	$31M
October 3, 2020	$0.0272	+4.98%	$46M
October 4, 2020	$0.0264	-2.76%	$40M
October 5, 2020	$0.0264	-0.04%	$28M
October 6, 2020	$0.0256	-3.29%	$27M
October 7, 2020	$0.0255	-0.20%	$18M
October 8, 2020	$0.0257	+0.82%	$27M
October 9, 2020	$0.0263	+2.14%	$38M
October 10, 2020	$0.0264	+0.65%	$36M
October 11, 2020	$0.0266	+0.45%	$25M
October 12, 2020	$0.0271	+2.00%	$37M
October 13, 2020	$0.0268	-1.07%	$24M
October 14, 2020	$0.0268	-0.15%	$22M
October 15, 2020	$0.0265	-0.90%	$16M
October 16, 2020	$0.0257	-3.02%	$16M
October 17, 2020	$0.0257	+0.08%	$8M
October 18, 2020	$0.0259	+0.78%	$7M
October 19, 2020	$0.0259	-0.19%	$13M
October 20, 2020	$0.0259	+0.12%	$63M
October 21, 2020	$0.0267	+2.89%	$31M
October 22, 2020	$0.0271	+1.54%	$20M
October 23, 2020	$0.0267	-1.44%	$15M
October 24, 2020	$0.0271	+1.39%	$15M
October 25, 2020	$0.0270	-0.26%	$16M
October 26, 2020	$0.0267	-0.89%	$23M
October 27, 2020	$0.0270	+0.97%	$16M
October 28, 2020	$0.0269	-0.48%	$21M
October 29, 2020	$0.0266	-1.23%	$21M
October 30, 2020	$0.0256	-3.58%	$23M
October 31, 2020	$0.0258	+0.63%	$22M

What was the price of TRON on October 22, 2020?

TRON (TRX) closed at $0.0271 on October 22, 2020. 24h volume: $20M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.