TRON price on January 18, 2021

$0.0316 +4.77%

Open

$0.0302

$0.0316

High

$0.0323

Low

$0.0296

Volume

$57M

Change

+4.77%

Return since this day

+932.87%

What if you had invested?

If you had invested $ in TRON on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$0.0268	—	$19M
January 2, 2021	$0.0272	+1.34%	$31M
January 3, 2021	$0.0295	+8.38%	$72M
January 4, 2021	$0.0309	+4.95%	$142M
January 5, 2021	$0.0285	-7.85%	$131M
January 6, 2021	$0.0305	+6.80%	$98M
January 7, 2021	$0.0309	+1.61%	$151M
January 8, 2021	$0.0304	-1.78%	$88M
January 9, 2021	$0.0338	+11.25%	$143M
January 10, 2021	$0.0328	-3.16%	$178M
January 11, 2021	$0.0290	-11.54%	$138M
January 12, 2021	$0.0286	-1.10%	$55M
January 13, 2021	$0.0308	+7.47%	$52M
January 14, 2021	$0.0301	-2.11%	$73M
January 15, 2021	$0.0297	-1.39%	$81M
January 16, 2021	$0.0301	+1.21%	$62M
January 17, 2021	$0.0302	+0.40%	$45M
January 18, 2021	$0.0316	+4.77%	$57M
January 19, 2021	$0.0306	-3.19%	$60M
January 20, 2021	$0.0305	-0.56%	$53M
January 21, 2021	$0.0276	-9.32%	$53M
January 22, 2021	$0.0286	+3.44%	$41M
January 23, 2021	$0.0293	+2.38%	$29M
January 24, 2021	$0.0300	+2.53%	$39M
January 25, 2021	$0.0295	-1.67%	$86M
January 26, 2021	$0.0295	+0.00%	$30M
January 27, 2021	$0.0282	-4.27%	$31M
January 28, 2021	$0.0295	+4.68%	$27M
January 29, 2021	$0.0333	+12.86%	$517M
January 30, 2021	$0.0322	-3.57%	$138M
January 31, 2021	$0.0315	-1.93%	$136M

What was the price of TRON on January 18, 2021?

TRON (TRX) closed at $0.0316 on January 18, 2021. 24h volume: $57M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.