TRON price on April 18, 2021

$0.1430 -7.94%

Open

$0.1554

$0.1430

High

$0.1570

Low

$0.1220

Volume

$661M

Change

-7.94%

Return since this day

+128.50%

What if you had invested?

If you had invested $ in TRON on April 18, 2021,

it would be worth today

Daily price history — April 2021

Day	Close	24h change	Volume
April 1, 2021	$0.0854	—	$495M
April 2, 2021	$0.0923	+8.07%	$314M
April 3, 2021	$0.1014	+9.87%	$751M
April 4, 2021	$0.1276	+25.81%	$849M
April 5, 2021	$0.1366	+7.01%	$1.07B
April 6, 2021	$0.1240	-9.18%	$783M
April 7, 2021	$0.1105	-10.93%	$577M
April 8, 2021	$0.1235	+11.81%	$412M
April 9, 2021	$0.1158	-6.19%	$275M
April 10, 2021	$0.1263	+9.03%	$391M
April 11, 2021	$0.1221	-3.29%	$268M
April 12, 2021	$0.1287	+5.40%	$631M
April 13, 2021	$0.1462	+13.58%	$889M
April 14, 2021	$0.1404	-3.98%	$688M
April 15, 2021	$0.1642	+16.96%	$788M
April 16, 2021	$0.1609	-2.01%	$1.06B
April 17, 2021	$0.1553	-3.46%	$751M
April 18, 2021	$0.1430	-7.94%	$661M
April 19, 2021	$0.1299	-9.15%	$428M
April 20, 2021	$0.1328	+2.20%	$395M
April 21, 2021	$0.1227	-7.58%	$291M
April 22, 2021	$0.1100	-10.36%	$398M
April 23, 2021	$0.1091	-0.78%	$585M
April 24, 2021	$0.1025	-6.10%	$364M
April 25, 2021	$0.1018	-0.71%	$204M
April 26, 2021	$0.1173	+15.29%	$323M
April 27, 2021	$0.1259	+7.35%	$302M
April 28, 2021	$0.1227	-2.60%	$265M
April 29, 2021	$0.1212	-1.17%	$180M
April 30, 2021	$0.1322	+9.07%	$277M

What was the price of TRON on April 18, 2021?

TRON (TRX) closed at $0.1430 on April 18, 2021. 24h volume: $661M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.