TRON price on May 18, 2021

$0.1163 +3.09%

Open

$0.1128

$0.1163

High

$0.1199

Low

$0.1117

Volume

$231M

Change

+3.09%

Return since this day

+181.07%

What if you had invested?

If you had invested $ in TRON on May 18, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$0.1311	—	$180M
May 2, 2021	$0.1276	-2.69%	$151M
May 3, 2021	$0.1316	+3.14%	$264M
May 4, 2021	$0.1192	-9.44%	$302M
May 5, 2021	$0.1465	+22.97%	$570M
May 6, 2021	$0.1522	+3.84%	$823M
May 7, 2021	$0.1476	-2.98%	$929M
May 8, 2021	$0.1430	-3.13%	$398M
May 9, 2021	$0.1429	-0.04%	$296M
May 10, 2021	$0.1272	-11.05%	$414M
May 11, 2021	$0.1389	+9.26%	$354M
May 12, 2021	$0.1192	-14.22%	$503M
May 13, 2021	$0.1216	+2.02%	$486M
May 14, 2021	$0.1247	+2.58%	$262M
May 15, 2021	$0.1206	-3.32%	$283M
May 16, 2021	$0.1196	-0.79%	$352M
May 17, 2021	$0.1128	-5.73%	$299M
May 18, 2021	$0.1163	+3.09%	$231M
May 19, 2021	$0.0788	-32.22%	$651M
May 20, 2021	$0.0893	+13.29%	$334M
May 21, 2021	$0.0779	-12.75%	$295M
May 22, 2021	$0.0753	-3.29%	$191M
May 23, 2021	$0.0629	-16.58%	$269M
May 24, 2021	$0.0770	+22.45%	$241M
May 25, 2021	$0.0771	+0.23%	$216M
May 26, 2021	$0.0831	+7.75%	$200M
May 27, 2021	$0.0795	-4.37%	$127M
May 28, 2021	$0.0720	-9.37%	$158M
May 29, 2021	$0.0688	-4.54%	$110M
May 30, 2021	$0.0720	+4.64%	$90M
May 31, 2021	$0.0768	+6.71%	$113M

What was the price of TRON on May 18, 2021?

TRON (TRX) closed at $0.1163 on May 18, 2021. 24h volume: $231M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.