TRON price on July 18, 2021

$0.0559 -0.09%

Open

$0.0560

$0.0559

High

$0.0575

Low

$0.0553

Volume

$28M

Change

-0.09%

Return since this day

+484.41%

What if you had invested?

If you had invested $ in TRON on July 18, 2021,

it would be worth today

Daily price history — July 2021

Day	Close	24h change	Volume
July 1, 2021	$0.0647	—	$56M
July 2, 2021	$0.0666	+2.87%	$43M
July 3, 2021	$0.0668	+0.39%	$41M
July 4, 2021	$0.0674	+0.79%	$48M
July 5, 2021	$0.0645	-4.28%	$56M
July 6, 2021	$0.0649	+0.71%	$43M
July 7, 2021	$0.0643	-0.94%	$37M
July 8, 2021	$0.0611	-5.08%	$59M
July 9, 2021	$0.0622	+1.85%	$42M
July 10, 2021	$0.0614	-1.24%	$36M
July 11, 2021	$0.0618	+0.68%	$25M
July 12, 2021	$0.0600	-2.91%	$35M
July 13, 2021	$0.0594	-1.12%	$32M
July 14, 2021	$0.0599	+0.88%	$42M
July 15, 2021	$0.0578	-3.42%	$38M
July 16, 2021	$0.0556	-3.84%	$37M
July 17, 2021	$0.0560	+0.63%	$34M
July 18, 2021	$0.0559	-0.09%	$28M
July 19, 2021	$0.0534	-4.42%	$30M
July 20, 2021	$0.0505	-5.61%	$46M
July 21, 2021	$0.0539	+6.80%	$49M
July 22, 2021	$0.0553	+2.56%	$36M
July 23, 2021	$0.0560	+1.34%	$36M
July 24, 2021	$0.0573	+2.27%	$38M
July 25, 2021	$0.0579	+1.12%	$39M
July 26, 2021	$0.0584	+0.88%	$105M
July 27, 2021	$0.0602	+3.03%	$61M
July 28, 2021	$0.0607	+0.85%	$58M
July 29, 2021	$0.0619	+1.89%	$37M
July 30, 2021	$0.0633	+2.26%	$55M
July 31, 2021	$0.0640	+1.12%	$49M

What was the price of TRON on July 18, 2021?

TRON (TRX) closed at $0.0559 on July 18, 2021. 24h volume: $28M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.