TRON price on September 18, 2021

$0.1059 +0.39%

Open

$0.1054

$0.1059

High

$0.1091

Low

$0.1034

Volume

$102M

Change

+0.39%

Return since this day

+208.71%

What if you had invested?

If you had invested $ in TRON on September 18, 2021,

it would be worth today

Daily price history — September 2021

Day	Close	24h change	Volume
September 1, 2021	$0.0950	—	$103M
September 2, 2021	$0.0995	+4.77%	$175M
September 3, 2021	$0.1016	+2.09%	$174M
September 4, 2021	$0.1015	-0.15%	$87M
September 5, 2021	$0.1052	+3.68%	$102M
September 6, 2021	$0.1038	-1.31%	$113M
September 7, 2021	$0.0854	-17.74%	$215M
September 8, 2021	$0.0927	+8.58%	$210M
September 9, 2021	$0.0930	+0.33%	$124M
September 10, 2021	$0.0907	-2.45%	$143M
September 11, 2021	$0.0955	+5.29%	$123M
September 12, 2021	$0.1124	+17.65%	$518M
September 13, 2021	$0.1046	-6.93%	$338M
September 14, 2021	$0.1182	+13.00%	$403M
September 15, 2021	$0.1207	+2.09%	$253M
September 16, 2021	$0.1159	-3.94%	$234M
September 17, 2021	$0.1055	-9.05%	$297M
September 18, 2021	$0.1059	+0.39%	$102M
September 19, 2021	$0.1037	-2.05%	$96M
September 20, 2021	$0.0914	-11.85%	$232M
September 21, 2021	$0.0883	-3.44%	$162M
September 22, 2021	$0.0988	+11.90%	$105M
September 23, 2021	$0.0992	+0.48%	$85M
September 24, 2021	$0.0923	-7.02%	$115M
September 25, 2021	$0.0906	-1.85%	$80M
September 26, 2021	$0.0877	-3.16%	$123M
September 27, 2021	$0.0860	-1.94%	$103M
September 28, 2021	$0.0830	-3.42%	$115M
September 29, 2021	$0.0858	+3.32%	$108M
September 30, 2021	$0.0894	+4.22%	$68M

What was the price of TRON on September 18, 2021?

TRON (TRX) closed at $0.1059 on September 18, 2021. 24h volume: $102M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.