TRON price on October 18, 2021

$0.0981 -0.61%

Open

$0.0987

$0.0981

High

$0.0994

Low

$0.0969

Volume

$126M

Change

-0.61%

Return since this day

+233.13%

What if you had invested?

If you had invested $ in TRON on October 18, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$0.0948	—	$95M
October 2, 2021	$0.0934	-1.51%	$69M
October 3, 2021	$0.0949	+1.67%	$63M
October 4, 2021	$0.0935	-1.51%	$140M
October 5, 2021	$0.0962	+2.86%	$303M
October 6, 2021	$0.0955	-0.72%	$222M
October 7, 2021	$0.0955	-0.02%	$209M
October 8, 2021	$0.0977	+2.35%	$201M
October 9, 2021	$0.1031	+5.48%	$236M
October 10, 2021	$0.0975	-5.42%	$112M
October 11, 2021	$0.0971	-0.41%	$105M
October 12, 2021	$0.0955	-1.63%	$146M
October 13, 2021	$0.0979	+2.56%	$156M
October 14, 2021	$0.0973	-0.65%	$135M
October 15, 2021	$0.0986	+1.36%	$179M
October 16, 2021	$0.0987	+0.10%	$76M
October 17, 2021	$0.0987	-0.01%	$114M
October 18, 2021	$0.0981	-0.61%	$126M
October 19, 2021	$0.1006	+2.50%	$196M
October 20, 2021	$0.1032	+2.68%	$272M
October 21, 2021	$0.0996	-3.55%	$267M
October 22, 2021	$0.0998	+0.24%	$201M
October 23, 2021	$0.1007	+0.84%	$133M
October 24, 2021	$0.0991	-1.52%	$109M
October 25, 2021	$0.1007	+1.62%	$312M
October 26, 2021	$0.1011	+0.38%	$339M
October 27, 2021	$0.0906	-10.36%	$304M
October 28, 2021	$0.0953	+5.11%	$317M
October 29, 2021	$0.0996	+4.54%	$289M
October 30, 2021	$0.1011	+1.52%	$429M
October 31, 2021	$0.1015	+0.41%	$323M

What was the price of TRON on October 18, 2021?

TRON (TRX) closed at $0.0981 on October 18, 2021. 24h volume: $126M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.