TRON price on November 18, 2021

$0.1004 -9.72%

Open

$0.1112

$0.1004

High

$0.1126

Low

$0.0994

Volume

$368M

Change

-9.72%

Return since this day

+225.56%

What if you had invested?

If you had invested $ in TRON on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$0.1005	—	$157M
November 2, 2021	$0.1075	+6.97%	$450M
November 3, 2021	$0.1059	-1.50%	$449M
November 4, 2021	$0.1033	-2.44%	$324M
November 5, 2021	$0.1035	+0.16%	$197M
November 6, 2021	$0.1025	-0.91%	$272M
November 7, 2021	$0.1045	+1.93%	$340M
November 8, 2021	$0.1099	+5.20%	$505M
November 9, 2021	$0.1144	+4.03%	$563M
November 10, 2021	$0.1066	-6.77%	$480M
November 11, 2021	$0.1089	+2.17%	$392M
November 12, 2021	$0.1080	-0.89%	$416M
November 13, 2021	$0.1125	+4.25%	$494M
November 14, 2021	$0.1170	+3.95%	$312M
November 15, 2021	$0.1238	+5.81%	$602M
November 16, 2021	$0.1093	-11.68%	$506M
November 17, 2021	$0.1112	+1.69%	$367M
November 18, 2021	$0.1004	-9.72%	$368M
November 19, 2021	$0.1039	+3.48%	$575M
November 20, 2021	$0.1052	+1.27%	$451M
November 21, 2021	$0.1064	+1.18%	$429M
November 22, 2021	$0.1018	-4.33%	$470M
November 23, 2021	$0.1028	+0.99%	$392M
November 24, 2021	$0.0979	-4.84%	$311M
November 25, 2021	$0.1002	+2.39%	$242M
November 26, 2021	$0.0923	-7.89%	$571M
November 27, 2021	$0.0934	+1.15%	$332M
November 28, 2021	$0.0952	+1.96%	$508M
November 29, 2021	$0.0965	+1.44%	$364M
November 30, 2021	$0.0965	-0.03%	$542M

What was the price of TRON on November 18, 2021?

TRON (TRX) closed at $0.1004 on November 18, 2021. 24h volume: $368M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.