Open
$0.0965
Close
$0.0754
High
$0.1019
Low
$0.0731
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2021 | $0.0965 | $0.0969 | $0.1006 | $0.0958 | — | $295M |
| December 2, 2021 | $0.0969 | $0.0975 | $0.0982 | $0.0950 | +0.64% | $406M |
| December 3, 2021 | $0.0975 | $0.0939 | $0.1019 | $0.0932 | -3.71% | $478M |
| December 4, 2021 | $0.0939 | $0.0870 | $0.0940 | $0.0731 | -7.37% | $555M |
| December 5, 2021 | $0.0869 | $0.0843 | $0.0878 | $0.0820 | -3.04% | $244M |
| December 6, 2021 | $0.0843 | $0.0873 | $0.0876 | $0.0789 | +3.52% | $350M |
| December 7, 2021 | $0.0873 | $0.0900 | $0.0927 | $0.0867 | +3.09% | $193M |
| December 8, 2021 | $0.0900 | $0.0924 | $0.0938 | $0.0896 | +2.64% | $156M |
| December 9, 2021 | $0.0924 | $0.0886 | $0.0934 | $0.0885 | -4.07% | $140M |
| December 10, 2021 | $0.0886 | $0.0877 | $0.0934 | $0.0874 | -1.02% | $109M |
| December 11, 2021 | $0.0877 | $0.0916 | $0.0919 | $0.0865 | +4.44% | $82M |
| December 12, 2021 | $0.0916 | $0.0910 | $0.0924 | $0.0898 | -0.64% | $91M |
| December 13, 2021 | $0.0910 | $0.0850 | $0.0915 | $0.0838 | -6.64% | $123M |
| December 14, 2021 | $0.0850 | $0.0871 | $0.0877 | $0.0837 | +2.47% | $159M |
| December 15, 2021 | $0.0871 | $0.0875 | $0.0889 | $0.0828 | +0.54% | $182M |
| December 16, 2021 | $0.0875 | $0.0853 | $0.0881 | $0.0852 | -2.52% | $134M |
| December 17, 2021 | $0.0853 | $0.0795 | $0.0860 | $0.0784 | -6.82% | $172M |
| December 18, 2021 | $0.0795 | $0.0804 | $0.0823 | $0.0786 | +1.14% | $76M |
| December 19, 2021 | $0.0804 | $0.0794 | $0.0818 | $0.0794 | -1.22% | $66M |
| December 20, 2021 | $0.0794 | $0.0776 | $0.0801 | $0.0749 | -2.33% | $110M |
| December 21, 2021 | $0.0776 | $0.0788 | $0.0794 | $0.0769 | +1.61% | $86M |
| December 22, 2021 | $0.0788 | $0.0791 | $0.0803 | $0.0784 | +0.37% | $84M |
| December 23, 2021 | $0.0791 | $0.0827 | $0.0827 | $0.0780 | +4.56% | $90M |
| December 24, 2021 | $0.0827 | $0.0809 | $0.0832 | $0.0803 | -2.28% | $111M |
| December 25, 2021 | $0.0809 | $0.0815 | $0.0822 | $0.0801 | +0.84% | $156M |
| December 26, 2021 | $0.0815 | $0.0815 | $0.0819 | $0.0797 | -0.05% | $86M |
| December 27, 2021 | $0.0815 | $0.0811 | $0.0828 | $0.0809 | -0.43% | $100M |
| December 28, 2021 | $0.0811 | $0.0771 | $0.0811 | $0.0768 | -4.94% | $140M |
| December 29, 2021 | $0.0771 | $0.0765 | $0.0800 | $0.0761 | -0.82% | $98M |
| December 30, 2021 | $0.0765 | $0.0778 | $0.0786 | $0.0756 | +1.73% | $93M |
| December 31, 2021 | $0.0778 | $0.0754 | $0.0794 | $0.0735 | -3.12% | $136M |