TRON price on April 22, 2023

$0.0661 +1.74%

Open

$0.0650

$0.0661

High

$0.0662

Low

$0.0648

Volume

$19M

Change

+1.74%

Return since this day

+394.40%

What if you had invested?

If you had invested $ in TRON on April 22, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$0.0665	—	$26M
April 2, 2023	$0.0652	-1.96%	$19M
April 3, 2023	$0.0657	+0.86%	$24M
April 4, 2023	$0.0657	-0.02%	$27M
April 5, 2023	$0.0662	+0.65%	$21M
April 6, 2023	$0.0661	-0.12%	$24M
April 7, 2023	$0.0660	-0.08%	$16M
April 8, 2023	$0.0661	+0.15%	$14M
April 9, 2023	$0.0666	+0.74%	$14M
April 10, 2023	$0.0673	+1.02%	$20M
April 11, 2023	$0.0663	-1.46%	$40M
April 12, 2023	$0.0651	-1.78%	$47M
April 13, 2023	$0.0652	+0.14%	$26M
April 14, 2023	$0.0662	+1.47%	$26M
April 15, 2023	$0.0659	-0.47%	$13M
April 16, 2023	$0.0665	+1.02%	$11M
April 17, 2023	$0.0657	-1.22%	$18M
April 18, 2023	$0.0668	+1.63%	$16M
April 19, 2023	$0.0656	-1.77%	$29M
April 20, 2023	$0.0654	-0.32%	$29M
April 21, 2023	$0.0650	-0.69%	$22M
April 22, 2023	$0.0661	+1.74%	$19M
April 23, 2023	$0.0667	+0.92%	$18M
April 24, 2023	$0.0661	-0.91%	$19M
April 25, 2023	$0.0658	-0.39%	$17M
April 26, 2023	$0.0651	-1.17%	$29M
April 27, 2023	$0.0658	+1.06%	$17M
April 28, 2023	$0.0667	+1.38%	$15M
April 29, 2023	$0.0680	+1.99%	$17M
April 30, 2023	$0.0671	-1.28%	$19M

What was the price of TRON on April 22, 2023?

TRON (TRX) closed at $0.0661 on April 22, 2023. 24h volume: $19M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.