Open
$0.1035
Close
$0.1076
High
$0.1090
Low
$0.0977
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2023 | $0.1035 | $0.1031 | $0.1042 | $0.1027 | — | $24M |
| December 2, 2023 | $0.1031 | $0.1032 | $0.1037 | $0.1023 | +0.11% | $20M |
| December 3, 2023 | $0.1032 | $0.1031 | $0.1040 | $0.1026 | -0.09% | $21M |
| December 4, 2023 | $0.1031 | $0.1038 | $0.1058 | $0.1021 | +0.74% | $43M |
| December 5, 2023 | $0.1038 | $0.1036 | $0.1042 | $0.1025 | -0.27% | $28M |
| December 6, 2023 | $0.1036 | $0.1048 | $0.1062 | $0.1022 | +1.16% | $47M |
| December 7, 2023 | $0.1048 | $0.1042 | $0.1055 | $0.1030 | -0.57% | $28M |
| December 8, 2023 | $0.1042 | $0.1066 | $0.1072 | $0.1041 | +2.37% | $42M |
| December 9, 2023 | $0.1066 | $0.1066 | $0.1087 | $0.1063 | +0.01% | $37M |
| December 10, 2023 | $0.1066 | $0.1078 | $0.1085 | $0.1065 | +1.13% | $26M |
| December 11, 2023 | $0.1078 | $0.1038 | $0.1079 | $0.1010 | -3.72% | $45M |
| December 12, 2023 | $0.1038 | $0.1036 | $0.1051 | $0.1030 | -0.23% | $28M |
| December 13, 2023 | $0.1036 | $0.1043 | $0.1045 | $0.1019 | +0.69% | $30M |
| December 14, 2023 | $0.1043 | $0.1060 | $0.1061 | $0.1034 | +1.63% | $27M |
| December 15, 2023 | $0.1060 | $0.1016 | $0.1063 | $0.1014 | -4.19% | $31M |
| December 16, 2023 | $0.1016 | $0.1028 | $0.1032 | $0.1011 | +1.24% | $24M |
| December 17, 2023 | $0.1028 | $0.1020 | $0.1035 | $0.1019 | -0.77% | $21M |
| December 18, 2023 | $0.1020 | $0.1009 | $0.1021 | $0.0977 | -1.11% | $42M |
| December 19, 2023 | $0.1009 | $0.1006 | $0.1017 | $0.1000 | -0.30% | $23M |
| December 20, 2023 | $0.1006 | $0.1027 | $0.1033 | $0.1006 | +2.12% | $23M |
| December 21, 2023 | $0.1027 | $0.1046 | $0.1049 | $0.1024 | +1.85% | $24M |
| December 22, 2023 | $0.1046 | $0.1051 | $0.1051 | $0.1038 | +0.43% | $25M |
| December 23, 2023 | $0.1051 | $0.1068 | $0.1069 | $0.1040 | +1.60% | $25M |
| December 24, 2023 | $0.1068 | $0.1062 | $0.1075 | $0.1054 | -0.52% | $31M |
| December 25, 2023 | $0.1062 | $0.1059 | $0.1084 | $0.1055 | -0.32% | $40M |
| December 26, 2023 | $0.1059 | $0.1031 | $0.1065 | $0.1020 | -2.65% | $45M |
| December 27, 2023 | $0.1031 | $0.1053 | $0.1054 | $0.1025 | +2.22% | $26M |
| December 28, 2023 | $0.1053 | $0.1055 | $0.1064 | $0.1044 | +0.10% | $33M |
| December 29, 2023 | $0.1054 | $0.1056 | $0.1067 | $0.1046 | +0.14% | $33M |
| December 30, 2023 | $0.1056 | $0.1060 | $0.1072 | $0.1051 | +0.33% | $25M |
| December 31, 2023 | $0.1060 | $0.1076 | $0.1090 | $0.1056 | +1.60% | $31M |