TRON price on March 18, 2025

$0.2371 +7.48%

Open

$0.2207

$0.2371

High

$0.2394

Low

$0.2200

Volume

$155M

Change

+7.48%

Return since this day

+37.83%

What if you had invested?

If you had invested $ in TRON on March 18, 2025,

it would be worth today

Daily price history — March 2025

Day	Close	24h change	Volume
March 1, 2025	$0.2341	—	$88M
March 2, 2025	$0.2441	+4.27%	$133M
March 3, 2025	$0.2312	-5.28%	$227M
March 4, 2025	$0.2426	+4.93%	$267M
March 5, 2025	$0.2437	+0.45%	$100M
March 6, 2025	$0.2401	-1.48%	$99M
March 7, 2025	$0.2436	+1.46%	$135M
March 8, 2025	$0.2438	+0.08%	$108M
March 9, 2025	$0.2321	-4.80%	$100M
March 10, 2025	$0.2292	-1.25%	$182M
March 11, 2025	$0.2244	-2.09%	$179M
March 12, 2025	$0.2229	-0.67%	$134M
March 13, 2025	$0.2253	+1.08%	$113M
March 14, 2025	$0.2224	-1.29%	$78M
March 15, 2025	$0.2215	-0.40%	$86M
March 16, 2025	$0.2119	-4.33%	$99M
March 17, 2025	$0.2206	+4.11%	$99M
March 18, 2025	$0.2371	+7.48%	$155M
March 19, 2025	$0.2309	-2.61%	$238M
March 20, 2025	$0.2339	+1.30%	$119M
March 21, 2025	$0.2335	-0.17%	$86M
March 22, 2025	$0.2370	+1.50%	$64M
March 23, 2025	$0.2300	-2.95%	$68M
March 24, 2025	$0.2282	-0.78%	$114M
March 25, 2025	$0.2272	-0.44%	$53M
March 26, 2025	$0.2314	+1.85%	$72M
March 27, 2025	$0.2350	+1.56%	$75M
March 28, 2025	$0.2325	-1.06%	$79M
March 29, 2025	$0.2318	-0.30%	$80M
March 30, 2025	$0.2319	+0.04%	$56M
March 31, 2025	$0.2388	+2.98%	$75M

What was the price of TRON on March 18, 2025?

TRON (TRX) closed at $0.2371 on March 18, 2025. 24h volume: $155M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.