TRON price on April 18, 2025

$0.2398 -3.23%

Open

$0.2478

$0.2398

High

$0.2480

Low

$0.2397

Volume

$87M

Change

-3.23%

Return since this day

+36.28%

What if you had invested?

If you had invested $ in TRON on April 18, 2025,

it would be worth today

Daily price history — April 2025

Day	Close	24h change	Volume
April 1, 2025	$0.2378	—	$62M
April 2, 2025	$0.2341	-1.56%	$111M
April 3, 2025	$0.2382	+1.75%	$75M
April 4, 2025	$0.2390	+0.34%	$76M
April 5, 2025	$0.2375	-0.63%	$37M
April 6, 2025	$0.2301	-3.12%	$82M
April 7, 2025	$0.2287	-0.61%	$194M
April 8, 2025	$0.2306	+0.83%	$121M
April 9, 2025	$0.2385	+3.43%	$151M
April 10, 2025	$0.2363	-0.92%	$145M
April 11, 2025	$0.2430	+2.84%	$88M
April 12, 2025	$0.2460	+1.23%	$112M
April 13, 2025	$0.2547	+3.54%	$116M
April 14, 2025	$0.2521	-1.02%	$149M
April 15, 2025	$0.2505	-0.63%	$116M
April 16, 2025	$0.2476	-1.16%	$131M
April 17, 2025	$0.2478	+0.08%	$134M
April 18, 2025	$0.2398	-3.23%	$87M
April 19, 2025	$0.2440	+1.75%	$58M
April 20, 2025	$0.2438	-0.08%	$77M
April 21, 2025	$0.2463	+1.03%	$115M
April 22, 2025	$0.2483	+0.81%	$118M
April 23, 2025	$0.2462	-0.85%	$110M
April 24, 2025	$0.2454	-0.32%	$89M
April 25, 2025	$0.2419	-1.43%	$87M
April 26, 2025	$0.2519	+4.13%	$124M
April 27, 2025	$0.2454	-2.58%	$98M
April 28, 2025	$0.2483	+1.18%	$87M
April 29, 2025	$0.2438	-1.81%	$65M
April 30, 2025	$0.2464	+1.07%	$70M

What was the price of TRON on April 18, 2025?

TRON (TRX) closed at $0.2398 on April 18, 2025. 24h volume: $87M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.