TRON price on May 18, 2025

$0.2679 -0.63%

Open

$0.2695

$0.2679

High

$0.2746

Low

$0.2637

Volume

$125M

Change

-0.63%

Return since this day

+21.99%

What if you had invested?

If you had invested $ in TRON on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$0.2447	—	$64M
May 2, 2025	$0.2478	+1.27%	$57M
May 3, 2025	$0.2456	-0.89%	$63M
May 4, 2025	$0.2471	+0.61%	$59M
May 5, 2025	$0.2483	+0.49%	$83M
May 6, 2025	$0.2459	-0.97%	$66M
May 7, 2025	$0.2487	+1.14%	$65M
May 8, 2025	$0.2571	+3.38%	$122M
May 9, 2025	$0.2602	+1.21%	$241M
May 10, 2025	$0.2662	+2.31%	$162M
May 11, 2025	$0.2651	-0.41%	$167M
May 12, 2025	$0.2717	+2.49%	$394M
May 13, 2025	$0.2709	-0.29%	$176M
May 14, 2025	$0.2746	+1.37%	$180M
May 15, 2025	$0.2733	-0.47%	$189M
May 16, 2025	$0.2717	-0.59%	$129M
May 17, 2025	$0.2696	-0.77%	$101M
May 18, 2025	$0.2679	-0.63%	$125M
May 19, 2025	$0.2667	-0.45%	$111M
May 20, 2025	$0.2691	+0.90%	$149M
May 21, 2025	$0.2683	-0.30%	$157M
May 22, 2025	$0.2759	+2.83%	$199M
May 23, 2025	$0.2688	-2.57%	$181M
May 24, 2025	$0.2703	+0.56%	$69M
May 25, 2025	$0.2723	+0.74%	$81M
May 26, 2025	$0.2739	+0.59%	$66M
May 27, 2025	$0.2779	+1.46%	$90M
May 28, 2025	$0.2738	-1.48%	$70M
May 29, 2025	$0.2747	+0.33%	$91M
May 30, 2025	$0.2670	-2.80%	$136M
May 31, 2025	$0.2657	-0.49%	$90M

What was the price of TRON on May 18, 2025?

TRON (TRX) closed at $0.2679 on May 18, 2025. 24h volume: $125M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.