TRON price on June 22, 2025

$0.2635 -2.77%

Open

$0.2709

$0.2635

High

$0.2738

Low

$0.2589

Volume

$196M

Change

-2.77%

Return since this day

+24.02%

What if you had invested?

If you had invested $ in TRON on June 22, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$0.2708	—	$50M
June 2, 2025	$0.2688	-0.74%	$62M
June 3, 2025	$0.2702	+0.52%	$48M
June 4, 2025	$0.2744	+1.55%	$67M
June 5, 2025	$0.2820	+2.77%	$157M
June 6, 2025	$0.2779	-1.45%	$89M
June 7, 2025	$0.2869	+3.24%	$68M
June 8, 2025	$0.2817	-1.81%	$70M
June 9, 2025	$0.2870	+1.88%	$89M
June 10, 2025	$0.2927	+1.99%	$119M
June 11, 2025	$0.2795	-4.51%	$159M
June 12, 2025	$0.2718	-2.75%	$158M
June 13, 2025	$0.2697	-0.77%	$152M
June 14, 2025	$0.2711	+0.52%	$44M
June 15, 2025	$0.2739	+1.03%	$42M
June 16, 2025	$0.2741	+0.07%	$321M
June 17, 2025	$0.2715	-0.95%	$159M
June 18, 2025	$0.2730	+0.55%	$85M
June 19, 2025	$0.2748	+0.66%	$53M
June 20, 2025	$0.2722	-0.95%	$81M
June 21, 2025	$0.2710	-0.44%	$66M
June 22, 2025	$0.2635	-2.77%	$196M
June 23, 2025	$0.2727	+3.49%	$136M
June 24, 2025	$0.2738	+0.40%	$68M
June 25, 2025	$0.2731	-0.26%	$66M
June 26, 2025	$0.2710	-0.77%	$72M
June 27, 2025	$0.2732	+0.81%	$44M
June 28, 2025	$0.2747	+0.55%	$46M
June 29, 2025	$0.2769	+0.80%	$33M
June 30, 2025	$0.2798	+1.05%	$50M

What was the price of TRON on June 22, 2025?

TRON (TRX) closed at $0.2635 on June 22, 2025. 24h volume: $196M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.