TRON price on July 22, 2025

$0.3158 +0.48%

Open

$0.3144

$0.3158

High

$0.3161

Low

$0.3071

Volume

$222M

Change

+0.48%

Return since this day

+3.48%

What if you had invested?

If you had invested $ in TRON on July 22, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$0.2788	—	$42M
July 2, 2025	$0.2844	+2.01%	$53M
July 3, 2025	$0.2870	+0.91%	$64M
July 4, 2025	$0.2827	-1.50%	$56M
July 5, 2025	$0.2832	+0.18%	$31M
July 6, 2025	$0.2870	+1.34%	$29M
July 7, 2025	$0.2867	-0.10%	$35M
July 8, 2025	$0.2874	+0.24%	$33M
July 9, 2025	$0.2899	+0.87%	$46M
July 10, 2025	$0.2939	+1.38%	$63M
July 11, 2025	$0.3009	+2.38%	$150M
July 12, 2025	$0.3022	+0.43%	$181M
July 13, 2025	$0.3028	+0.20%	$74M
July 14, 2025	$0.3025	-0.10%	$138M
July 15, 2025	$0.3005	-0.66%	$128M
July 16, 2025	$0.3096	+3.03%	$97M
July 17, 2025	$0.3156	+1.94%	$222M
July 18, 2025	$0.3261	+3.33%	$399M
July 19, 2025	$0.3179	-2.51%	$198M
July 20, 2025	$0.3140	-1.23%	$148M
July 21, 2025	$0.3143	+0.10%	$202M
July 22, 2025	$0.3158	+0.48%	$222M
July 23, 2025	$0.3095	-1.99%	$291M
July 24, 2025	$0.3139	+1.42%	$279M
July 25, 2025	$0.3170	+0.99%	$263M
July 26, 2025	$0.3201	+0.98%	$85M
July 27, 2025	$0.3199	-0.06%	$90M
July 28, 2025	$0.3224	+0.78%	$199M
July 29, 2025	$0.3385	+4.99%	$614M
July 30, 2025	$0.3274	-3.28%	$316M
July 31, 2025	$0.3250	-0.73%	$165M

What was the price of TRON on July 22, 2025?

TRON (TRX) closed at $0.3158 on July 22, 2025. 24h volume: $222M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.