TRON price on January 22, 2026

$0.3054 +2.04%

Open

$0.2992

$0.3054

High

$0.3080

Low

$0.2984

Volume

$61M

Change

+2.04%

Return since this day

+7.01%

What if you had invested?

If you had invested $ in TRON on January 22, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$0.2871	—	$33M
January 2, 2026	$0.2890	+0.66%	$47M
January 3, 2026	$0.2956	+2.28%	$50M
January 4, 2026	$0.2939	-0.58%	$45M
January 5, 2026	$0.2922	-0.58%	$59M
January 6, 2026	$0.2942	+0.68%	$52M
January 7, 2026	$0.2981	+1.33%	$65M
January 8, 2026	$0.2950	-1.04%	$60M
January 9, 2026	$0.2984	+1.15%	$60M
January 10, 2026	$0.3024	+1.34%	$47M
January 11, 2026	$0.2995	-0.96%	$62M
January 12, 2026	$0.2998	+0.10%	$47M
January 13, 2026	$0.3071	+2.43%	$66M
January 14, 2026	$0.3047	-0.78%	$58M
January 15, 2026	$0.3126	+2.59%	$81M
January 16, 2026	$0.3096	-0.96%	$49M
January 17, 2026	$0.3188	+2.97%	$49M
January 18, 2026	$0.3178	-0.31%	$60M
January 19, 2026	$0.3119	-1.86%	$79M
January 20, 2026	$0.2970	-4.78%	$86M
January 21, 2026	$0.2993	+0.77%	$74M
January 22, 2026	$0.3054	+2.04%	$61M
January 23, 2026	$0.2979	-2.46%	$80M
January 24, 2026	$0.2954	-0.84%	$45M
January 25, 2026	$0.2957	+0.10%	$49M
January 26, 2026	$0.2966	+0.30%	$41M
January 27, 2026	$0.2947	-0.64%	$38M
January 28, 2026	$0.2954	+0.24%	$47M
January 29, 2026	$0.2950	-0.14%	$61M
January 30, 2026	$0.2942	-0.27%	$89M
January 31, 2026	$0.2866	-2.58%	$74M

What was the price of TRON on January 22, 2026?

TRON (TRX) closed at $0.3054 on January 22, 2026. 24h volume: $61M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.