TRON price on April 22, 2026

$0.3295 -1.08%

Open

$0.3331

$0.3295

High

$0.3353

Low

$0.3275

Volume

$47M

Change

-1.08%

Return since this day

-0.82%

What if you had invested?

If you had invested $ in TRON on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$0.3156	—	$42M
April 2, 2026	$0.3152	-0.13%	$34M
April 3, 2026	$0.3151	-0.03%	$25M
April 4, 2026	$0.3176	+0.79%	$24M
April 5, 2026	$0.3189	+0.41%	$24M
April 6, 2026	$0.3165	-0.75%	$33M
April 7, 2026	$0.3156	-0.28%	$27M
April 8, 2026	$0.3180	+0.76%	$33M
April 9, 2026	$0.3203	+0.72%	$34M
April 10, 2026	$0.3192	-0.34%	$30M
April 11, 2026	$0.3189	-0.09%	$27M
April 12, 2026	$0.3213	+0.75%	$35M
April 13, 2026	$0.3204	-0.28%	$35M
April 14, 2026	$0.3237	+1.03%	$35M
April 15, 2026	$0.3272	+1.08%	$50M
April 16, 2026	$0.3270	-0.06%	$38M
April 17, 2026	$0.3278	+0.24%	$42M
April 18, 2026	$0.3295	+0.52%	$32M
April 19, 2026	$0.3291	-0.12%	$66M
April 20, 2026	$0.3287	-0.12%	$43M
April 21, 2026	$0.3331	+1.34%	$33M
April 22, 2026	$0.3295	-1.08%	$47M
April 23, 2026	$0.3288	-0.21%	$34M
April 24, 2026	$0.3234	-1.64%	$46M
April 25, 2026	$0.3239	+0.15%	$20M
April 26, 2026	$0.3234	-0.15%	$17M
April 27, 2026	$0.3253	+0.59%	$29M
April 28, 2026	$0.3230	-0.71%	$21M
April 29, 2026	$0.3232	+0.06%	$29M
April 30, 2026	$0.3266	+1.05%	$24M

What was the price of TRON on April 22, 2026?

TRON (TRX) closed at $0.3295 on April 22, 2026. 24h volume: $47M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.