TRON price on May 22, 2026

$0.3623 -0.85%

Open

$0.3654

$0.3623

High

$0.3665

Low

$0.3595

Volume

$45M

Change

-0.85%

Return since this day

-9.80%

What if you had invested?

If you had invested $ in TRON on May 22, 2026,

it would be worth today

Daily price history — May 2026

Day	Close	24h change	Volume
May 1, 2026	$0.3270	—	$23M
May 2, 2026	$0.3300	+0.92%	$37M
May 3, 2026	$0.3385	+2.58%	$54M
May 4, 2026	$0.3407	+0.65%	$41M
May 5, 2026	$0.3448	+1.20%	$39M
May 6, 2026	$0.3463	+0.44%	$35M
May 7, 2026	$0.3490	+0.78%	$30M
May 8, 2026	$0.3502	+0.34%	$43M
May 9, 2026	$0.3502	+0.00%	$36M
May 10, 2026	$0.3506	+0.11%	$25M
May 11, 2026	$0.3511	+0.14%	$30M
May 12, 2026	$0.3491	-0.57%	$42M
May 13, 2026	$0.3497	+0.17%	$31M
May 14, 2026	$0.3538	+1.17%	$40M
May 15, 2026	$0.3521	-0.48%	$40M
May 16, 2026	$0.3552	+0.88%	$38M
May 17, 2026	$0.3553	+0.03%	$27M
May 18, 2026	$0.3557	+0.11%	$49M
May 19, 2026	$0.3564	+0.20%	$35M
May 20, 2026	$0.3592	+0.79%	$35M
May 21, 2026	$0.3654	+1.73%	$45M
May 22, 2026	$0.3623	-0.85%	$45M
May 23, 2026	$0.3629	+0.17%	$36M
May 24, 2026	$0.3657	+0.77%	$32M
May 25, 2026	$0.3718	+1.67%	$59M
May 26, 2026	$0.3756	+1.02%	$58M
May 27, 2026	$0.3681	-2.00%	$43M
May 28, 2026	$0.3530	-4.10%	$92M
May 29, 2026	$0.3444	-2.44%	$62M
May 30, 2026	$0.3481	+1.07%	$40M
May 31, 2026	$0.3514	+0.95%	$32M

What was the price of TRON on May 22, 2026?

TRON (TRX) closed at $0.3623 on May 22, 2026. 24h volume: $45M.

Where can I buy TRON?

You can buy TRON (TRX) on major exchanges such as Binance, Coinbase and Kraken.