Zcash price on July 18, 2025

$45.6048 +3.09%

Open

$45.6048

High

$45.6048

Low

$45.6048

Volume

$132M

Change

+3.09%

Return since this day

+861.09%

What if you had invested?

If you had invested $ in Zcash on July 18, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$38.2673	—	$16M
July 2, 2025	$36.9042	-3.56%	$15M
July 3, 2025	$38.9621	+5.58%	$18M
July 4, 2025	$40.7542	+4.60%	$22M
July 5, 2025	$40.0623	-1.70%	$23M
July 6, 2025	$39.2099	-2.13%	$10M
July 7, 2025	$39.2535	+0.11%	$14M
July 8, 2025	$38.6973	-1.42%	$14M
July 9, 2025	$43.6018	+12.67%	$22M
July 10, 2025	$40.9694	-6.04%	$41M
July 11, 2025	$41.9918	+2.50%	$26M
July 12, 2025	$41.9967	+0.01%	$28M
July 13, 2025	$42.2807	+0.68%	$19M
July 14, 2025	$42.3999	+0.28%	$18M
July 15, 2025	$43.0831	+1.61%	$24M
July 16, 2025	$43.8087	+1.68%	$114M
July 17, 2025	$44.2374	+0.98%	$30M
July 18, 2025	$45.6048	+3.09%	$132M
July 19, 2025	$44.268	-2.93%	$116M
July 20, 2025	$44.7244	+1.03%	$120M
July 21, 2025	$44.9733	+0.56%	$18M
July 22, 2025	$44.6788	-0.65%	$38M
July 23, 2025	$44.0909	-1.32%	$70M
July 24, 2025	$41.4243	-6.05%	$34M
July 25, 2025	$40.1754	-3.01%	$20M
July 26, 2025	$40.7867	+1.52%	$102M
July 27, 2025	$41.24	+1.11%	$152M
July 28, 2025	$41.915	+1.64%	$157M
July 29, 2025	$40.5646	-3.22%	$20M
July 30, 2025	$40.5335	-0.08%	$17M
July 31, 2025	$38.4268	-5.20%	$19M

What was the price of Zcash on July 18, 2025?

Zcash (ZEC) closed at $45.6048 on July 18, 2025. 24h volume: $132M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.