Zcash price on September 5, 2025

$40.7503 -1.99%

Open

$40.7503

High

$40.7503

Low

$40.7503

Volume

$39M

Change

-1.99%

Return since this day

+975.58%

What if you had invested?

If you had invested $ in Zcash on September 5, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$40.6334	—	$85M
September 2, 2025	$40.5425	-0.22%	$89M
September 3, 2025	$41.4694	+2.29%	$47M
September 4, 2025	$41.5769	+0.26%	$45M
September 5, 2025	$40.7503	-1.99%	$39M
September 6, 2025	$41.2182	+1.15%	$89M
September 7, 2025	$47.1434	+14.38%	$87M
September 8, 2025	$48.3342	+2.53%	$90M
September 9, 2025	$50.7498	+5.00%	$112M
September 10, 2025	$48.0671	-5.29%	$112M
September 11, 2025	$47.9126	-0.32%	$109M
September 12, 2025	$47.9413	+0.06%	$51M
September 13, 2025	$49.8446	+3.97%	$110M
September 14, 2025	$52.8469	+6.02%	$53M
September 15, 2025	$50.4832	-4.47%	$70M
September 16, 2025	$49.9539	-1.05%	$54M
September 17, 2025	$51.5525	+3.20%	$103M
September 18, 2025	$51.3757	-0.34%	$112M
September 19, 2025	$50.5938	-1.52%	$115M
September 20, 2025	$48.9142	-3.32%	$114M
September 21, 2025	$50.5936	+3.43%	$54M
September 22, 2025	$51.9348	+2.65%	$54M
September 23, 2025	$48.6272	-6.37%	$63M
September 24, 2025	$54.7481	+12.59%	$72M
September 25, 2025	$58.7533	+7.32%	$101M
September 26, 2025	$54.428	-7.36%	$145M
September 27, 2025	$56.2925	+3.43%	$58M
September 28, 2025	$55.7011	-1.05%	$51M
September 29, 2025	$61.0797	+9.66%	$55M
September 30, 2025	$72.2507	+18.29%	$158M

What was the price of Zcash on September 5, 2025?

Zcash (ZEC) closed at $40.7503 on September 5, 2025. 24h volume: $39M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.