Zcash price on November 18, 2025

$615.4412 -11.94%

Open

$615.4412

High

$615.4412

Low

$615.4412

Volume

$2.25B

Change

-11.94%

Return since this day

-28.78%

What if you had invested?

If you had invested $ in Zcash on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$406.1574	—	$1.47B
November 2, 2025	$412.9804	+1.68%	$1.12B
November 3, 2025	$417.9598	+1.21%	$958M
November 4, 2025	$428.5636	+2.54%	$937M
November 5, 2025	$445.0262	+3.84%	$2.66B
November 6, 2025	$479.3579	+7.71%	$1.60B
November 7, 2025	$532.0646	+11.00%	$1.66B
November 8, 2025	$648.8777	+21.95%	$4.40B
November 9, 2025	$602.0329	-7.22%	$4.02B
November 10, 2025	$613.5813	+1.92%	$2.19B
November 11, 2025	$520.7818	-15.12%	$4.09B
November 12, 2025	$445.9243	-14.37%	$2.35B
November 13, 2025	$508.8161	+14.10%	$2.26B
November 14, 2025	$523.3473	+2.86%	$1.73B
November 15, 2025	$605.9588	+15.79%	$2.29B
November 16, 2025	$678.0153	+11.89%	$3.20B
November 17, 2025	$698.8745	+3.08%	$3.86B
November 18, 2025	$615.4412	-11.94%	$2.25B
November 19, 2025	$623.3082	+1.28%	$2.45B
November 20, 2025	$671.0136	+7.65%	$2.17B
November 21, 2025	$664.7138	-0.94%	$2.27B
November 22, 2025	$546.7758	-17.74%	$2.37B
November 23, 2025	$517.9139	-5.28%	$2.51B
November 24, 2025	$572.9381	+10.62%	$1.51B
November 25, 2025	$519.5261	-9.32%	$1.27B
November 26, 2025	$508.7945	-2.07%	$1.15B
November 27, 2025	$526.4801	+3.48%	$989M
November 28, 2025	$489.0674	-7.11%	$852M
November 29, 2025	$453.6176	-7.25%	$861M
November 30, 2025	$458.8146	+1.15%	$636M

What was the price of Zcash on November 18, 2025?

Zcash (ZEC) closed at $615.4412 on November 18, 2025. 24h volume: $2.25B.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.