Zcash price on January 28, 2026

$399.287 +8.55%

Open

$399.287

High

$399.287

Low

$399.287

Volume

$604M

Change

+8.55%

Return since this day

+9.77%

What if you had invested?

If you had invested $ in Zcash on January 28, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$512.5024	—	$824M
January 2, 2026	$523.9259	+2.23%	$457M
January 3, 2026	$488.4641	-6.77%	$567M
January 4, 2026	$511.4282	+4.70%	$494M
January 5, 2026	$502.458	-1.75%	$390M
January 6, 2026	$503.624	+0.23%	$598M
January 7, 2026	$501.8604	-0.35%	$661M
January 8, 2026	$469.4836	-6.45%	$509M
January 9, 2026	$421.9198	-10.13%	$1.54B
January 10, 2026	$417.5552	-1.03%	$749M
January 11, 2026	$376.826	-9.75%	$708M
January 12, 2026	$380.5549	+0.99%	$498M
January 13, 2026	$406.5589	+6.83%	$718M
January 14, 2026	$404.738	-0.45%	$711M
January 15, 2026	$447.2424	+10.50%	$880M
January 16, 2026	$414.1663	-7.40%	$682M
January 17, 2026	$412.4006	-0.43%	$295M
January 18, 2026	$398.6629	-3.33%	$279M
January 19, 2026	$378.5204	-5.05%	$329M
January 20, 2026	$369.2046	-2.46%	$611M
January 21, 2026	$349.3267	-5.38%	$630M
January 22, 2026	$357.2009	+2.25%	$550M
January 23, 2026	$365.0283	+2.19%	$341M
January 24, 2026	$367.2924	+0.62%	$347M
January 25, 2026	$359.0087	-2.26%	$272M
January 26, 2026	$329.6186	-8.19%	$425M
January 27, 2026	$367.8398	+11.60%	$574M
January 28, 2026	$399.287	+8.55%	$604M
January 29, 2026	$370.8085	-7.13%	$430M
January 30, 2026	$352.1131	-5.04%	$472M
January 31, 2026	$339.6634	-3.54%	$560M

What was the price of Zcash on January 28, 2026?

Zcash (ZEC) closed at $399.287 on January 28, 2026. 24h volume: $604M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.