Zcash price on April 22, 2026

$316.8062 +1.60%

Open

$316.8062

High

$316.8062

Low

$316.8062

Volume

$402M

Change

+1.60%

Return since this day

+38.35%

What if you had invested?

If you had invested $ in Zcash on April 22, 2026,

it would be worth today

Daily price history — April 2026

Day	Close	24h change	Volume
April 1, 2026	$248.4861	—	$521M
April 2, 2026	$251.2989	+1.13%	$369M
April 3, 2026	$240.702	-4.22%	$278M
April 4, 2026	$233.85	-2.85%	$150M
April 5, 2026	$250.5362	+7.14%	$261M
April 6, 2026	$244.7017	-2.33%	$182M
April 7, 2026	$251.7155	+2.87%	$263M
April 8, 2026	$320.8271	+27.46%	$675M
April 9, 2026	$323.3885	+0.80%	$530M
April 10, 2026	$369.0598	+14.12%	$677M
April 11, 2026	$373.4784	+1.20%	$571M
April 12, 2026	$370.7075	-0.74%	$406M
April 13, 2026	$361.0704	-2.60%	$440M
April 14, 2026	$366.8992	+1.61%	$600M
April 15, 2026	$353.8605	-3.55%	$400M
April 16, 2026	$345.4586	-2.37%	$351M
April 17, 2026	$339.6963	-1.67%	$343M
April 18, 2026	$328.7772	-3.21%	$435M
April 19, 2026	$324.9173	-1.17%	$365M
April 20, 2026	$301.7928	-7.12%	$417M
April 21, 2026	$311.8082	+3.32%	$296M
April 22, 2026	$316.8062	+1.60%	$402M
April 23, 2026	$317.5042	+0.22%	$278M
April 24, 2026	$342.1098	+7.75%	$430M
April 25, 2026	$359.9643	+5.22%	$619M
April 26, 2026	$359.2972	-0.19%	$522M
April 27, 2026	$354.9506	-1.21%	$449M
April 28, 2026	$355.5024	+0.16%	$511M
April 29, 2026	$335.6367	-5.59%	$549M
April 30, 2026	$326.7052	-2.66%	$421M

What was the price of Zcash on April 22, 2026?

Zcash (ZEC) closed at $316.8062 on April 22, 2026. 24h volume: $402M.

Where can I buy Zcash?

You can buy Zcash (ZEC) on major exchanges such as Binance, Coinbase and Kraken.