Avalanche price in September 2020 2020

Open

$0.8500

Close

$4.3293

High

$7.00

Low

$0.8500

Daily price history

Day	Open	Close	High	Low	24h change	Volume
September 22, 2020	$0.8500	$5.3193	$7.00	$0.8500	—	$167M
September 23, 2020	$5.3279	$3.535	$5.36	$3.40	-33.54%	$53M
September 24, 2020	$3.5305	$4.6411	$4.8873	$3.4033	+31.29%	$29M
September 25, 2020	$4.6366	$4.7134	$5.0234	$4.2001	+1.56%	$18M
September 26, 2020	$4.7164	$4.52	$4.82	$4.3294	-4.10%	$8M
September 27, 2020	$4.5214	$4.6484	$4.7134	$4.1068	+2.84%	$7M
September 28, 2020	$4.6485	$4.2021	$4.705	$4.1667	-9.60%	$5M
September 29, 2020	$4.1999	$4.1394	$4.2899	$3.9607	-1.49%	$4M
September 30, 2020	$4.1429	$4.3293	$4.411	$3.9958	+4.59%	$4M

2020 2020-10 →