Open
$4.3293
Close
$3.6456
High
$4.71
Low
$3.207
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2020 | $4.3293 | $4.15 | $4.53 | $4.014 | — | $6M |
| October 2, 2020 | $4.1422 | $3.9115 | $4.2198 | $3.6332 | -5.75% | $7M |
| October 3, 2020 | $3.9156 | $4.0168 | $4.19 | $3.8696 | +2.69% | $3M |
| October 4, 2020 | $4.0202 | $3.964 | $4.0798 | $3.8334 | -1.31% | $2M |
| October 5, 2020 | $3.9582 | $3.9813 | $4.0456 | $3.87 | +0.44% | $2M |
| October 6, 2020 | $3.9949 | $3.5424 | $4.00 | $3.50 | -11.02% | $4M |
| October 7, 2020 | $3.5401 | $3.442 | $3.5462 | $3.207 | -2.83% | $3M |
| October 8, 2020 | $3.4409 | $3.9147 | $3.9599 | $3.3228 | +13.73% | $3M |
| October 9, 2020 | $3.9147 | $4.2491 | $4.3252 | $3.8034 | +8.54% | $2M |
| October 10, 2020 | $4.2427 | $4.023 | $4.2693 | $4.0001 | -5.32% | $3M |
| October 11, 2020 | $4.0205 | $4.096 | $4.1762 | $3.9333 | +1.81% | $2M |
| October 12, 2020 | $4.0841 | $4.41 | $4.71 | $4.054 | +7.67% | $4M |
| October 13, 2020 | $4.4099 | $4.4806 | $4.5636 | $4.3203 | +1.60% | $3M |
| October 14, 2020 | $4.4808 | $4.1596 | $4.4848 | $4.0125 | -7.16% | $2M |
| October 15, 2020 | $4.15 | $4.1269 | $4.2312 | $3.9985 | -0.79% | $1M |
| October 16, 2020 | $4.1266 | $4.0433 | $4.1582 | $3.8755 | -2.03% | $2M |
| October 17, 2020 | $4.0462 | $4.1946 | $4.21 | $3.9673 | +3.74% | $1M |
| October 18, 2020 | $4.1874 | $4.1195 | $4.2461 | $4.0701 | -1.79% | $576,945.33 |
| October 19, 2020 | $4.1371 | $4.05 | $4.1748 | $3.9926 | -1.69% | $1M |
| October 20, 2020 | $4.0568 | $3.804 | $4.0908 | $3.6925 | -6.07% | $2M |
| October 21, 2020 | $3.8007 | $3.9585 | $4.103 | $3.7918 | +4.06% | $1M |
| October 22, 2020 | $3.9574 | $4.3385 | $4.4904 | $3.9511 | +9.60% | $3M |
| October 23, 2020 | $4.3406 | $4.2568 | $4.4872 | $4.1354 | -1.88% | $1M |
| October 24, 2020 | $4.2539 | $4.1821 | $4.362 | $4.14 | -1.75% | $933,338.63 |
| October 25, 2020 | $4.1803 | $4.1479 | $4.2526 | $4.10 | -0.82% | $877,035.37 |
| October 26, 2020 | $4.1409 | $4.148 | $4.4897 | $4.0141 | +0.00% | $3M |
| October 27, 2020 | $4.1454 | $4.1217 | $4.35 | $4.0343 | -0.63% | $1M |
| October 28, 2020 | $4.1214 | $4.0596 | $4.1792 | $3.9308 | -1.51% | $1M |
| October 29, 2020 | $4.0607 | $3.7758 | $4.1051 | $3.7296 | -6.99% | $2M |
| October 30, 2020 | $3.7744 | $3.7224 | $3.8226 | $3.5781 | -1.41% | $3M |
| October 31, 2020 | $3.7116 | $3.6456 | $3.7612 | $3.5876 | -2.06% | $1M |