Avalanche price on October 18, 2020

$4.1195 -1.79%

Open

$4.1874

$4.1195

High

$4.2461

Low

$4.0701

Volume

$576,945.33

Change

-1.79%

Return since this day

+64.24%

What if you had invested?

If you had invested $ in Avalanche on October 18, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$4.15	—	$6M
October 2, 2020	$3.9115	-5.75%	$7M
October 3, 2020	$4.0168	+2.69%	$3M
October 4, 2020	$3.964	-1.31%	$2M
October 5, 2020	$3.9813	+0.44%	$2M
October 6, 2020	$3.5424	-11.02%	$4M
October 7, 2020	$3.442	-2.83%	$3M
October 8, 2020	$3.9147	+13.73%	$3M
October 9, 2020	$4.2491	+8.54%	$2M
October 10, 2020	$4.023	-5.32%	$3M
October 11, 2020	$4.096	+1.81%	$2M
October 12, 2020	$4.41	+7.67%	$4M
October 13, 2020	$4.4806	+1.60%	$3M
October 14, 2020	$4.1596	-7.16%	$2M
October 15, 2020	$4.1269	-0.79%	$1M
October 16, 2020	$4.0433	-2.03%	$2M
October 17, 2020	$4.1946	+3.74%	$1M
October 18, 2020	$4.1195	-1.79%	$576,945.33
October 19, 2020	$4.05	-1.69%	$1M
October 20, 2020	$3.804	-6.07%	$2M
October 21, 2020	$3.9585	+4.06%	$1M
October 22, 2020	$4.3385	+9.60%	$3M
October 23, 2020	$4.2568	-1.88%	$1M
October 24, 2020	$4.1821	-1.75%	$933,338.63
October 25, 2020	$4.1479	-0.82%	$877,035.37
October 26, 2020	$4.148	+0.00%	$3M
October 27, 2020	$4.1217	-0.63%	$1M
October 28, 2020	$4.0596	-1.51%	$1M
October 29, 2020	$3.7758	-6.99%	$2M
October 30, 2020	$3.7224	-1.41%	$3M
October 31, 2020	$3.6456	-2.06%	$1M

What was the price of Avalanche on October 18, 2020?

Avalanche (AVAX) closed at $4.1195 on October 18, 2020. 24h volume: $576,945.33.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.