Avalanche price on November 18, 2020

$3.7445 -2.37%

Open

$3.8476

$3.7445

High

$3.8739

Low

$3.55

Volume

$2M

Change

-2.37%

Return since this day

+80.69%

What if you had invested?

If you had invested $ in Avalanche on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$3.6814	—	$1M
November 2, 2020	$3.617	-1.75%	$1M
November 3, 2020	$3.323	-8.13%	$2M
November 4, 2020	$3.1718	-4.55%	$1M
November 5, 2020	$3.3348	+5.14%	$2M
November 6, 2020	$3.5913	+7.69%	$3M
November 7, 2020	$3.4126	-4.98%	$3M
November 8, 2020	$3.4754	+1.84%	$2M
November 9, 2020	$3.4125	-1.81%	$2M
November 10, 2020	$3.5713	+4.65%	$2M
November 11, 2020	$3.4842	-2.44%	$1M
November 12, 2020	$3.4243	-1.72%	$1M
November 13, 2020	$3.6745	+7.31%	$2M
November 14, 2020	$3.4894	-5.04%	$2M
November 15, 2020	$3.5453	+1.60%	$2M
November 16, 2020	$3.70	+4.36%	$2M
November 17, 2020	$3.8355	+3.66%	$2M
November 18, 2020	$3.7445	-2.37%	$2M
November 19, 2020	$3.6399	-2.79%	$1M
November 20, 2020	$3.715	+2.06%	$2M
November 21, 2020	$4.0281	+8.43%	$2M
November 22, 2020	$3.8892	-3.45%	$2M
November 23, 2020	$4.0747	+4.77%	$3M
November 24, 2020	$4.26	+4.55%	$4M
November 25, 2020	$4.0453	-5.04%	$3M
November 26, 2020	$3.5447	-12.37%	$4M
November 27, 2020	$3.5942	+1.40%	$1M
November 28, 2020	$3.6271	+0.92%	$921,787.75
November 29, 2020	$3.7013	+2.05%	$812,005.1
November 30, 2020	$3.7024	+0.03%	$993,718.71

What was the price of Avalanche on November 18, 2020?

Avalanche (AVAX) closed at $3.7445 on November 18, 2020. 24h volume: $2M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.