FR
Home › Avalanche › 2020 › 11 › 28

Avalanche price on November 28, 2020

$3.6271 +0.92%
Open
$3.5903
Close
$3.6271
High
$3.6998
Low
$3.4752
Volume
$921,787.75
Change
+0.92%
Return since this day
+86.54%
What if you had invested?
If you had invested $ in Avalanche on November 28, 2020,
it would be worth today

Daily price history — November 2020

Day Close 24h change Volume
November 1, 2020 $3.6814 — $1M
November 2, 2020 $3.617 -1.75% $1M
November 3, 2020 $3.323 -8.13% $2M
November 4, 2020 $3.1718 -4.55% $1M
November 5, 2020 $3.3348 +5.14% $2M
November 6, 2020 $3.5913 +7.69% $3M
November 7, 2020 $3.4126 -4.98% $3M
November 8, 2020 $3.4754 +1.84% $2M
November 9, 2020 $3.4125 -1.81% $2M
November 10, 2020 $3.5713 +4.65% $2M
November 11, 2020 $3.4842 -2.44% $1M
November 12, 2020 $3.4243 -1.72% $1M
November 13, 2020 $3.6745 +7.31% $2M
November 14, 2020 $3.4894 -5.04% $2M
November 15, 2020 $3.5453 +1.60% $2M
November 16, 2020 $3.70 +4.36% $2M
November 17, 2020 $3.8355 +3.66% $2M
November 18, 2020 $3.7445 -2.37% $2M
November 19, 2020 $3.6399 -2.79% $1M
November 20, 2020 $3.715 +2.06% $2M
November 21, 2020 $4.0281 +8.43% $2M
November 22, 2020 $3.8892 -3.45% $2M
November 23, 2020 $4.0747 +4.77% $3M
November 24, 2020 $4.26 +4.55% $4M
November 25, 2020 $4.0453 -5.04% $3M
November 26, 2020 $3.5447 -12.37% $4M
November 27, 2020 $3.5942 +1.40% $1M
November 28, 2020 $3.6271 +0.92% $921,787.75
November 29, 2020 $3.7013 +2.05% $812,005.1
November 30, 2020 $3.7024 +0.03% $993,718.71
← Previous day November 2020 2020 Next day →

FAQ

What was the price of Avalanche on November 28, 2020?

Avalanche (AVAX) closed at $3.6271 on November 28, 2020. 24h volume: $921,787.75.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.