Open
$3.7044
Close
$3.1859
High
$3.8966
Low
$2.7501
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $3.7044 | $3.5543 | $3.8128 | $3.4501 | — | $2M |
| December 2, 2020 | $3.55 | $3.74 | $3.8458 | $3.5059 | +5.22% | $957,259.83 |
| December 3, 2020 | $3.7384 | $3.8123 | $3.8966 | $3.7103 | +1.93% | $826,292.01 |
| December 4, 2020 | $3.8076 | $3.5348 | $3.86 | $3.5091 | -7.28% | $1M |
| December 5, 2020 | $3.5337 | $3.6382 | $3.7182 | $3.5059 | +2.93% | $643,773.57 |
| December 6, 2020 | $3.6384 | $3.6055 | $3.6733 | $3.5077 | -0.90% | $712,690.46 |
| December 7, 2020 | $3.6036 | $3.3895 | $3.6096 | $3.30 | -5.99% | $1M |
| December 8, 2020 | $3.3896 | $3.1172 | $3.3948 | $3.085 | -8.03% | $3M |
| December 9, 2020 | $3.1185 | $3.2652 | $3.4411 | $2.8001 | +4.75% | $5M |
| December 10, 2020 | $3.2644 | $3.1499 | $3.3583 | $3.0643 | -3.53% | $4M |
| December 11, 2020 | $3.1482 | $3.2375 | $3.307 | $3.0131 | +2.78% | $2M |
| December 12, 2020 | $3.232 | $3.3332 | $3.45 | $3.2318 | +2.96% | $2M |
| December 13, 2020 | $3.3409 | $3.3405 | $3.4173 | $3.2806 | +0.22% | $2M |
| December 14, 2020 | $3.3401 | $3.1433 | $3.3424 | $3.1357 | -5.90% | $3M |
| December 15, 2020 | $3.1439 | $3.3014 | $3.5441 | $3.06 | +5.03% | $3M |
| December 16, 2020 | $3.3012 | $3.3409 | $3.3844 | $3.1451 | +1.20% | $2M |
| December 17, 2020 | $3.3444 | $3.2079 | $3.3823 | $3.1761 | -3.98% | $2M |
| December 18, 2020 | $3.2068 | $3.4081 | $3.4737 | $3.1424 | +6.24% | $2M |
| December 19, 2020 | $3.4081 | $3.4651 | $3.6076 | $3.3783 | +1.67% | $2M |
| December 20, 2020 | $3.458 | $3.304 | $3.498 | $3.2755 | -4.65% | $1M |
| December 21, 2020 | $3.3041 | $3.0892 | $3.3564 | $2.925 | -6.50% | $3M |
| December 22, 2020 | $3.0922 | $3.0761 | $3.1331 | $2.9198 | -0.42% | $1M |
| December 23, 2020 | $3.0705 | $2.9465 | $3.6937 | $2.7501 | -4.21% | $9M |
| December 24, 2020 | $2.9525 | $3.1006 | $3.1153 | $2.7679 | +5.23% | $3M |
| December 25, 2020 | $3.1171 | $2.9517 | $3.1301 | $2.84 | -4.80% | $3M |
| December 26, 2020 | $2.9497 | $2.9178 | $2.9975 | $2.85 | -1.15% | $1M |
| December 27, 2020 | $2.9223 | $2.9026 | $3.0759 | $2.8401 | -0.52% | $2M |
| December 28, 2020 | $2.9168 | $2.9577 | $3.0496 | $2.8685 | +1.90% | $3M |
| December 29, 2020 | $2.9609 | $2.9248 | $3.01 | $2.8322 | -1.11% | $2M |
| December 30, 2020 | $2.925 | $2.9162 | $2.94 | $2.8327 | -0.29% | $1M |
| December 31, 2020 | $2.9166 | $3.1859 | $3.2997 | $2.78 | +9.25% | $3M |