Open
$3.1859
Close
$13.4704
High
$15.3728
Low
$3.0178
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| January 1, 2021 | $3.1859 | $3.6497 | $3.86 | $3.0178 | — | $13M |
| January 2, 2021 | $3.6544 | $3.4956 | $3.939 | $3.2851 | -4.22% | $6M |
| January 3, 2021 | $3.5005 | $3.4691 | $3.83 | $3.3916 | -0.76% | $4M |
| January 4, 2021 | $3.477 | $3.5999 | $3.83 | $3.2283 | +3.77% | $4M |
| January 5, 2021 | $3.5999 | $4.2501 | $4.3556 | $3.4703 | +18.06% | $10M |
| January 6, 2021 | $4.2502 | $4.5788 | $4.9773 | $4.1361 | +7.73% | $13M |
| January 7, 2021 | $4.5803 | $4.4707 | $4.8205 | $4.1827 | -2.36% | $7M |
| January 8, 2021 | $4.4728 | $5.70 | $5.90 | $4.00 | +27.50% | $16M |
| January 9, 2021 | $5.6999 | $7.1877 | $7.487 | $5.5761 | +26.10% | $27M |
| January 10, 2021 | $7.2115 | $6.5416 | $7.4969 | $6.15 | -8.99% | $13M |
| January 11, 2021 | $6.541 | $6.4713 | $7.00 | $5.72 | -1.07% | $13M |
| January 12, 2021 | $6.4623 | $7.72 | $8.2356 | $6.4198 | +19.30% | $24M |
| January 13, 2021 | $7.7254 | $8.4695 | $8.50 | $7.1356 | +9.71% | $13M |
| January 14, 2021 | $8.4693 | $9.3177 | $9.6004 | $8.21 | +10.01% | $23M |
| January 15, 2021 | $9.3192 | $9.3794 | $9.89 | $8.57 | +0.66% | $19M |
| January 16, 2021 | $9.3795 | $12.8421 | $13.4991 | $9.1629 | +36.92% | $46M |
| January 17, 2021 | $12.8222 | $13.1746 | $14.69 | $12.3231 | +2.59% | $48M |
| January 18, 2021 | $13.1748 | $12.7035 | $13.858 | $12.5737 | -3.58% | $17M |
| January 19, 2021 | $12.6825 | $11.7367 | $14.00 | $11.3433 | -7.61% | $23M |
| January 20, 2021 | $11.7346 | $12.3768 | $13.0765 | $11.03 | +5.45% | $18M |
| January 21, 2021 | $12.3768 | $11.3225 | $13.0147 | $11.0659 | -8.52% | $21M |
| January 22, 2021 | $11.3329 | $12.7097 | $13.3899 | $10.673 | +12.25% | $27M |
| January 23, 2021 | $12.7153 | $12.8669 | $13.48 | $12.5059 | +1.24% | $16M |
| January 24, 2021 | $12.8914 | $12.4801 | $13.1725 | $12.20 | -3.01% | $12M |
| January 25, 2021 | $12.4801 | $12.1816 | $12.95 | $12.0598 | -2.39% | $8M |
| January 26, 2021 | $12.1816 | $12.2088 | $12.7333 | $11.3804 | +0.22% | $11M |
| January 27, 2021 | $12.178 | $11.158 | $12.215 | $10.77 | -8.61% | $8M |
| January 28, 2021 | $11.1379 | $11.9615 | $12.7524 | $10.80 | +7.20% | $13M |
| January 29, 2021 | $11.9596 | $11.6158 | $12.6757 | $11.3145 | -2.89% | $17M |
| January 30, 2021 | $11.6158 | $12.0433 | $12.65 | $11.293 | +3.68% | $13M |
| January 31, 2021 | $12.0125 | $13.4704 | $15.3728 | $11.83 | +11.85% | $68M |