Avalanche price on January 27, 2021

$11.158 -8.61%

Open

$12.178

$11.158

High

$12.215

Low

$10.77

Volume

$8M

Change

-8.61%

Return since this day

-39.36%

What if you had invested?

If you had invested $ in Avalanche on January 27, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$3.6497	—	$13M
January 2, 2021	$3.4956	-4.22%	$6M
January 3, 2021	$3.4691	-0.76%	$4M
January 4, 2021	$3.5999	+3.77%	$4M
January 5, 2021	$4.2501	+18.06%	$10M
January 6, 2021	$4.5788	+7.73%	$13M
January 7, 2021	$4.4707	-2.36%	$7M
January 8, 2021	$5.70	+27.50%	$16M
January 9, 2021	$7.1877	+26.10%	$27M
January 10, 2021	$6.5416	-8.99%	$13M
January 11, 2021	$6.4713	-1.07%	$13M
January 12, 2021	$7.72	+19.30%	$24M
January 13, 2021	$8.4695	+9.71%	$13M
January 14, 2021	$9.3177	+10.01%	$23M
January 15, 2021	$9.3794	+0.66%	$19M
January 16, 2021	$12.8421	+36.92%	$46M
January 17, 2021	$13.1746	+2.59%	$48M
January 18, 2021	$12.7035	-3.58%	$17M
January 19, 2021	$11.7367	-7.61%	$23M
January 20, 2021	$12.3768	+5.45%	$18M
January 21, 2021	$11.3225	-8.52%	$21M
January 22, 2021	$12.7097	+12.25%	$27M
January 23, 2021	$12.8669	+1.24%	$16M
January 24, 2021	$12.4801	-3.01%	$12M
January 25, 2021	$12.1816	-2.39%	$8M
January 26, 2021	$12.2088	+0.22%	$11M
January 27, 2021	$11.158	-8.61%	$8M
January 28, 2021	$11.9615	+7.20%	$13M
January 29, 2021	$11.6158	-2.89%	$17M
January 30, 2021	$12.0433	+3.68%	$13M
January 31, 2021	$13.4704	+11.85%	$68M

What was the price of Avalanche on January 27, 2021?

Avalanche (AVAX) closed at $11.158 on January 27, 2021. 24h volume: $8M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.