Open
$13.4704
Close
$23.9566
High
$60.3035
Low
$12.5741
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2021 | $13.4704 | $13.2153 | $13.6408 | $12.5741 | — | $24M |
| February 2, 2021 | $13.2105 | $13.4703 | $13.725 | $12.765 | +1.93% | $10M |
| February 3, 2021 | $13.47 | $14.84 | $14.9409 | $13.1814 | +10.17% | $18M |
| February 4, 2021 | $14.84 | $15.2697 | $15.8795 | $13.7978 | +2.90% | $25M |
| February 5, 2021 | $15.2738 | $17.8973 | $18.0321 | $15.1206 | +17.21% | $28M |
| February 6, 2021 | $17.8971 | $18.1216 | $18.6228 | $15.80 | +1.25% | $27M |
| February 7, 2021 | $18.1232 | $23.705 | $24.4268 | $17.8802 | +30.81% | $105M |
| February 8, 2021 | $23.7374 | $30.056 | $33.8167 | $23.55 | +26.79% | $168M |
| February 9, 2021 | $30.0564 | $31.9194 | $33.00 | $27.4769 | +6.20% | $80M |
| February 10, 2021 | $31.8487 | $54.6861 | $60.3035 | $31.3408 | +71.33% | $472M |
| February 11, 2021 | $54.6872 | $46.9673 | $56.4998 | $41.6728 | -14.11% | $210M |
| February 12, 2021 | $46.9726 | $48.2978 | $54.4775 | $43.50 | +2.83% | $158M |
| February 13, 2021 | $48.2961 | $44.0832 | $51.90 | $43.4014 | -8.73% | $89M |
| February 14, 2021 | $44.0691 | $39.1711 | $45.75 | $38.3724 | -11.14% | $119M |
| February 15, 2021 | $39.17 | $38.309 | $44.98 | $33.50 | -2.20% | $152M |
| February 16, 2021 | $38.3362 | $36.5402 | $40.00 | $35.1417 | -4.62% | $96M |
| February 17, 2021 | $36.5402 | $37.3003 | $42.1299 | $34.1386 | +2.08% | $115M |
| February 18, 2021 | $37.3046 | $40.9656 | $44.4907 | $36.19 | +9.83% | $128M |
| February 19, 2021 | $41.023 | $38.7274 | $41.2754 | $37.50 | -5.46% | $80M |
| February 20, 2021 | $38.7264 | $35.9985 | $42.8463 | $31.9376 | -7.05% | $132M |
| February 21, 2021 | $35.9553 | $36.1855 | $38.0037 | $34.7906 | +0.52% | $55M |
| February 22, 2021 | $36.1932 | $32.1502 | $36.2941 | $25.47 | -11.15% | $96M |
| February 23, 2021 | $32.1504 | $27.5924 | $32.4108 | $22.51 | -14.18% | $99M |
| February 24, 2021 | $27.5966 | $29.7396 | $32.2699 | $25.2501 | +7.78% | $94M |
| February 25, 2021 | $29.732 | $26.70 | $32.1836 | $26.4439 | -10.22% | $72M |
| February 26, 2021 | $26.7718 | $25.9695 | $28.0474 | $24.7703 | -2.74% | $48M |
| February 27, 2021 | $25.9695 | $25.7616 | $27.4999 | $25.00 | -0.80% | $45M |
| February 28, 2021 | $25.7423 | $23.9566 | $25.9299 | $22.1237 | -7.01% | $43M |