Open
$23.9698
Close
$28.7218
High
$39.30
Low
$23.4102
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| March 1, 2021 | $23.9698 | $27.5107 | $27.8227 | $23.6073 | — | $58M |
| March 2, 2021 | $27.5189 | $27.1101 | $31.99 | $25.8604 | -1.46% | $148M |
| March 3, 2021 | $27.1144 | $27.22 | $29.4503 | $26.5202 | +0.41% | $80M |
| March 4, 2021 | $27.2126 | $25.7781 | $28.82 | $24.2222 | -5.30% | $82M |
| March 5, 2021 | $25.7781 | $24.2414 | $25.7781 | $23.5269 | -5.96% | $58M |
| March 6, 2021 | $24.2708 | $24.911 | $25.50 | $23.8267 | +2.76% | $37M |
| March 7, 2021 | $24.9225 | $26.6863 | $27.95 | $24.9225 | +7.13% | $80M |
| March 8, 2021 | $26.6884 | $25.6179 | $27.1147 | $24.8921 | -4.00% | $56M |
| March 9, 2021 | $25.6178 | $34.314 | $34.7857 | $23.4102 | +33.95% | $301M |
| March 10, 2021 | $34.3007 | $29.5858 | $35.80 | $28.691 | -13.78% | $269M |
| March 11, 2021 | $29.6171 | $30.8005 | $32.8333 | $28.40 | +4.11% | $163M |
| March 12, 2021 | $30.798 | $27.9561 | $31.5823 | $26.7837 | -9.23% | $118M |
| March 13, 2021 | $27.9469 | $30.8799 | $33.2249 | $26.8568 | +10.46% | $140M |
| March 14, 2021 | $30.9086 | $28.8423 | $32.30 | $28.80 | -6.60% | $89M |
| March 15, 2021 | $28.8383 | $28.9472 | $30.6472 | $27.00 | +0.36% | $93M |
| March 16, 2021 | $28.9221 | $33.036 | $33.25 | $27.5189 | +14.13% | $119M |
| March 17, 2021 | $33.036 | $32.6789 | $33.9899 | $30.5307 | -1.08% | $119M |
| March 18, 2021 | $32.6789 | $33.2132 | $35.6073 | $31.8187 | +1.63% | $127M |
| March 19, 2021 | $33.2131 | $37.3166 | $38.4866 | $31.3409 | +12.35% | $165M |
| March 20, 2021 | $37.3219 | $34.2022 | $39.30 | $34.1701 | -8.35% | $94M |
| March 21, 2021 | $34.1783 | $32.8117 | $35.4516 | $32.0001 | -4.07% | $94M |
| March 22, 2021 | $32.8109 | $29.17 | $33.5892 | $28.6202 | -11.10% | $89M |
| March 23, 2021 | $29.1805 | $28.4704 | $30.8899 | $28.1111 | -2.40% | $65M |
| March 24, 2021 | $28.4541 | $25.8387 | $30.4914 | $24.6652 | -9.24% | $83M |
| March 25, 2021 | $25.80 | $25.825 | $27.5152 | $24.3291 | -0.05% | $68M |
| March 26, 2021 | $25.8109 | $28.2527 | $28.8782 | $25.7873 | +9.40% | $59M |
| March 27, 2021 | $28.2744 | $27.6225 | $28.6667 | $26.789 | -2.23% | $46M |
| March 28, 2021 | $27.6226 | $28.7167 | $29.5578 | $27.22 | +3.96% | $61M |
| March 29, 2021 | $28.7392 | $29.50 | $30.3702 | $28.20 | +2.73% | $57M |
| March 30, 2021 | $29.50 | $29.6009 | $30.9802 | $28.6023 | +0.34% | $57M |
| March 31, 2021 | $29.6009 | $28.7218 | $29.9641 | $25.90 | -2.97% | $56M |