Avalanche price on March 18, 2021

$33.2132 +1.63%

Open

$32.6789

$33.2132

High

$35.6073

Low

$31.8187

Volume

$127M

Change

+1.63%

Return since this day

-79.63%

What if you had invested?

If you had invested $ in Avalanche on March 18, 2021,

it would be worth today

Daily price history — March 2021

Day	Close	24h change	Volume
March 1, 2021	$27.5107	—	$58M
March 2, 2021	$27.1101	-1.46%	$148M
March 3, 2021	$27.22	+0.41%	$80M
March 4, 2021	$25.7781	-5.30%	$82M
March 5, 2021	$24.2414	-5.96%	$58M
March 6, 2021	$24.911	+2.76%	$37M
March 7, 2021	$26.6863	+7.13%	$80M
March 8, 2021	$25.6179	-4.00%	$56M
March 9, 2021	$34.314	+33.95%	$301M
March 10, 2021	$29.5858	-13.78%	$269M
March 11, 2021	$30.8005	+4.11%	$163M
March 12, 2021	$27.9561	-9.23%	$118M
March 13, 2021	$30.8799	+10.46%	$140M
March 14, 2021	$28.8423	-6.60%	$89M
March 15, 2021	$28.9472	+0.36%	$93M
March 16, 2021	$33.036	+14.13%	$119M
March 17, 2021	$32.6789	-1.08%	$119M
March 18, 2021	$33.2132	+1.63%	$127M
March 19, 2021	$37.3166	+12.35%	$165M
March 20, 2021	$34.2022	-8.35%	$94M
March 21, 2021	$32.8117	-4.07%	$94M
March 22, 2021	$29.17	-11.10%	$89M
March 23, 2021	$28.4704	-2.40%	$65M
March 24, 2021	$25.8387	-9.24%	$83M
March 25, 2021	$25.825	-0.05%	$68M
March 26, 2021	$28.2527	+9.40%	$59M
March 27, 2021	$27.6225	-2.23%	$46M
March 28, 2021	$28.7167	+3.96%	$61M
March 29, 2021	$29.50	+2.73%	$57M
March 30, 2021	$29.6009	+0.34%	$57M
March 31, 2021	$28.7218	-2.97%	$56M

What was the price of Avalanche on March 18, 2021?

Avalanche (AVAX) closed at $33.2132 on March 18, 2021. 24h volume: $127M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.