FR
Home › Avalanche › 2021 › 02 › 08

Avalanche price on February 8, 2021

$30.056 +26.79%
Open
$23.7374
Close
$30.056
High
$33.8167
Low
$23.55
Volume
$168M
Change
+26.79%
Return since this day
-77.49%
⚡
Avalanche Breaks $50 — Early Institutional Interest

AVAX broke above $50 for the first time in early 2021. The milestone reflected Avalanche's rapid growth from its September 2020 mainnet launch to becoming a top-15 cryptocurrency in under 6 months.

What if you had invested?
If you had invested $ in Avalanche on February 8, 2021,
it would be worth today

Daily price history — February 2021

Day Close 24h change Volume
February 1, 2021 $13.2153 — $24M
February 2, 2021 $13.4703 +1.93% $10M
February 3, 2021 $14.84 +10.17% $18M
February 4, 2021 $15.2697 +2.90% $25M
February 5, 2021 $17.8973 +17.21% $28M
February 6, 2021 $18.1216 +1.25% $27M
February 7, 2021 $23.705 +30.81% $105M
February 8, 2021 $30.056 +26.79% $168M
February 9, 2021 $31.9194 +6.20% $80M
February 10, 2021 $54.6861 +71.33% $472M
February 11, 2021 $46.9673 -14.11% $210M
February 12, 2021 $48.2978 +2.83% $158M
February 13, 2021 $44.0832 -8.73% $89M
February 14, 2021 $39.1711 -11.14% $119M
February 15, 2021 $38.309 -2.20% $152M
February 16, 2021 $36.5402 -4.62% $96M
February 17, 2021 $37.3003 +2.08% $115M
February 18, 2021 $40.9656 +9.83% $128M
February 19, 2021 $38.7274 -5.46% $80M
February 20, 2021 $35.9985 -7.05% $132M
February 21, 2021 $36.1855 +0.52% $55M
February 22, 2021 $32.1502 -11.15% $96M
February 23, 2021 $27.5924 -14.18% $99M
February 24, 2021 $29.7396 +7.78% $94M
February 25, 2021 $26.70 -10.22% $72M
February 26, 2021 $25.9695 -2.74% $48M
February 27, 2021 $25.7616 -0.80% $45M
February 28, 2021 $23.9566 -7.01% $43M
← Previous day February 2021 2021 Next day →

FAQ

What was the price of Avalanche on February 8, 2021?

Avalanche (AVAX) closed at $30.056 on February 8, 2021. 24h volume: $168M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.