Avalanche price on February 18, 2021

$40.9656 +9.83%

Open

$37.3046

$40.9656

High

$44.4907

Low

$36.19

Volume

$128M

Change

+9.83%

Return since this day

-83.48%

What if you had invested?

If you had invested $ in Avalanche on February 18, 2021,

it would be worth today

Daily price history — February 2021

Day	Close	24h change	Volume
February 1, 2021	$13.2153	—	$24M
February 2, 2021	$13.4703	+1.93%	$10M
February 3, 2021	$14.84	+10.17%	$18M
February 4, 2021	$15.2697	+2.90%	$25M
February 5, 2021	$17.8973	+17.21%	$28M
February 6, 2021	$18.1216	+1.25%	$27M
February 7, 2021	$23.705	+30.81%	$105M
February 8, 2021	$30.056	+26.79%	$168M
February 9, 2021	$31.9194	+6.20%	$80M
February 10, 2021	$54.6861	+71.33%	$472M
February 11, 2021	$46.9673	-14.11%	$210M
February 12, 2021	$48.2978	+2.83%	$158M
February 13, 2021	$44.0832	-8.73%	$89M
February 14, 2021	$39.1711	-11.14%	$119M
February 15, 2021	$38.309	-2.20%	$152M
February 16, 2021	$36.5402	-4.62%	$96M
February 17, 2021	$37.3003	+2.08%	$115M
February 18, 2021	$40.9656	+9.83%	$128M
February 19, 2021	$38.7274	-5.46%	$80M
February 20, 2021	$35.9985	-7.05%	$132M
February 21, 2021	$36.1855	+0.52%	$55M
February 22, 2021	$32.1502	-11.15%	$96M
February 23, 2021	$27.5924	-14.18%	$99M
February 24, 2021	$29.7396	+7.78%	$94M
February 25, 2021	$26.70	-10.22%	$72M
February 26, 2021	$25.9695	-2.74%	$48M
February 27, 2021	$25.7616	-0.80%	$45M
February 28, 2021	$23.9566	-7.01%	$43M

What was the price of Avalanche on February 18, 2021?

Avalanche (AVAX) closed at $40.9656 on February 18, 2021. 24h volume: $128M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.