Open
$18.153
Close
$11.949
High
$20.70
Low
$9.325
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2021 | $18.153 | $17.748 | $18.583 | $17.066 | — | $21M |
| June 2, 2021 | $17.748 | $18.687 | $19.419 | $17.145 | +5.29% | $31M |
| June 3, 2021 | $18.686 | $20.268 | $20.70 | $18.219 | +8.46% | $35M |
| June 4, 2021 | $20.247 | $18.243 | $20.55 | $17.41 | -9.99% | $34M |
| June 5, 2021 | $18.236 | $17.23 | $19.142 | $16.86 | -5.55% | $28M |
| June 6, 2021 | $17.233 | $17.383 | $18.00 | $17.09 | +0.89% | $13M |
| June 7, 2021 | $17.38 | $15.536 | $18.053 | $15.304 | -10.63% | $48M |
| June 8, 2021 | $15.533 | $14.792 | $16.048 | $13.639 | -4.79% | $39M |
| June 9, 2021 | $14.803 | $15.40 | $15.765 | $13.65 | +4.11% | $37M |
| June 10, 2021 | $15.403 | $14.193 | $15.578 | $13.73 | -7.84% | $35M |
| June 11, 2021 | $14.193 | $13.408 | $14.616 | $13.14 | -5.53% | $28M |
| June 12, 2021 | $13.423 | $13.545 | $14.00 | $12.638 | +1.02% | $23M |
| June 13, 2021 | $13.551 | $14.761 | $14.999 | $13.241 | +8.98% | $27M |
| June 14, 2021 | $14.762 | $15.113 | $15.419 | $14.371 | +2.38% | $26M |
| June 15, 2021 | $15.111 | $14.714 | $15.632 | $14.581 | -2.64% | $24M |
| June 16, 2021 | $14.715 | $14.078 | $14.951 | $13.913 | -4.32% | $23M |
| June 17, 2021 | $14.081 | $14.844 | $15.498 | $14.02 | +5.44% | $32M |
| June 18, 2021 | $14.858 | $13.64 | $15.30 | $13.10 | -8.11% | $23M |
| June 19, 2021 | $13.635 | $13.383 | $14.04 | $13.209 | -1.88% | $9M |
| June 20, 2021 | $13.374 | $13.917 | $14.188 | $12.783 | +3.99% | $16M |
| June 21, 2021 | $13.914 | $11.20 | $14.069 | $11.077 | -19.52% | $27M |
| June 22, 2021 | $11.19 | $10.578 | $11.764 | $9.325 | -5.55% | $35M |
| June 23, 2021 | $10.585 | $11.456 | $11.899 | $10.15 | +8.30% | $24M |
| June 24, 2021 | $11.467 | $11.493 | $11.757 | $10.822 | +0.32% | $15M |
| June 25, 2021 | $11.499 | $10.235 | $11.756 | $10.20 | -10.95% | $15M |
| June 26, 2021 | $10.238 | $10.318 | $10.60 | $9.784 | +0.81% | $12M |
| June 27, 2021 | $10.317 | $10.941 | $10.98 | $10.087 | +6.04% | $7M |
| June 28, 2021 | $10.953 | $11.322 | $11.469 | $10.694 | +3.48% | $11M |
| June 29, 2021 | $11.333 | $11.92 | $12.348 | $11.077 | +5.28% | $16M |
| June 30, 2021 | $11.921 | $11.949 | $12.166 | $11.035 | +0.24% | $13M |