Avalanche price on June 19, 2021

$13.383 -1.88%

Open

$13.635

$13.383

High

$14.04

Low

$13.209

Volume

$9M

Change

-1.88%

Return since this day

-49.44%

What if you had invested?

If you had invested $ in Avalanche on June 19, 2021,

it would be worth today

Daily price history — June 2021

Day	Close	24h change	Volume
June 1, 2021	$17.748	—	$21M
June 2, 2021	$18.687	+5.29%	$31M
June 3, 2021	$20.268	+8.46%	$35M
June 4, 2021	$18.243	-9.99%	$34M
June 5, 2021	$17.23	-5.55%	$28M
June 6, 2021	$17.383	+0.89%	$13M
June 7, 2021	$15.536	-10.63%	$48M
June 8, 2021	$14.792	-4.79%	$39M
June 9, 2021	$15.40	+4.11%	$37M
June 10, 2021	$14.193	-7.84%	$35M
June 11, 2021	$13.408	-5.53%	$28M
June 12, 2021	$13.545	+1.02%	$23M
June 13, 2021	$14.761	+8.98%	$27M
June 14, 2021	$15.113	+2.38%	$26M
June 15, 2021	$14.714	-2.64%	$24M
June 16, 2021	$14.078	-4.32%	$23M
June 17, 2021	$14.844	+5.44%	$32M
June 18, 2021	$13.64	-8.11%	$23M
June 19, 2021	$13.383	-1.88%	$9M
June 20, 2021	$13.917	+3.99%	$16M
June 21, 2021	$11.20	-19.52%	$27M
June 22, 2021	$10.578	-5.55%	$35M
June 23, 2021	$11.456	+8.30%	$24M
June 24, 2021	$11.493	+0.32%	$15M
June 25, 2021	$10.235	-10.95%	$15M
June 26, 2021	$10.318	+0.81%	$12M
June 27, 2021	$10.941	+6.04%	$7M
June 28, 2021	$11.322	+3.48%	$11M
June 29, 2021	$11.92	+5.28%	$16M
June 30, 2021	$11.949	+0.24%	$13M

What was the price of Avalanche on June 19, 2021?

Avalanche (AVAX) closed at $13.383 on June 19, 2021. 24h volume: $9M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.