FR
Home › Avalanche › 2021 › 08 › 18

Avalanche price on August 18, 2021

$29.993 +27.92%
Open
$23.452
Close
$29.993
High
$30.885
Low
$21.454
Volume
$330M
Change
+27.92%
Return since this day
-77.44%
⚡
Avalanche Rush — $180M DeFi Incentive Program

Avalanche launched "Avalanche Rush", a $180M liquidity mining program that attracted Aave and Curve to the ecosystem. AVAX surged over 100% in weeks as TVL exploded. The program marked Avalanche's aggressive move to compete with Ethereum and Solana.

What if you had invested?
If you had invested $ in Avalanche on August 18, 2021,
it would be worth today

Daily price history — August 2021

Day Close 24h change Volume
August 1, 2021 $12.853 — $25M
August 2, 2021 $12.993 +1.09% $12M
August 3, 2021 $12.557 -3.36% $15M
August 4, 2021 $13.696 +9.07% $16M
August 5, 2021 $13.834 +1.01% $18M
August 6, 2021 $14.77 +6.77% $30M
August 7, 2021 $15.834 +7.20% $36M
August 8, 2021 $14.826 -6.37% $20M
August 9, 2021 $16.169 +9.06% $40M
August 10, 2021 $16.42 +1.55% $34M
August 11, 2021 $16.688 +1.63% $32M
August 12, 2021 $16.575 -0.68% $28M
August 13, 2021 $18.031 +8.78% $27M
August 14, 2021 $18.093 +0.34% $26M
August 15, 2021 $18.762 +3.70% $25M
August 16, 2021 $19.071 +1.65% $75M
August 17, 2021 $23.446 +22.94% $233M
August 18, 2021 $29.993 +27.92% $330M
August 19, 2021 $30.653 +2.20% $368M
August 20, 2021 $39.155 +27.74% $293M
August 21, 2021 $43.676 +11.55% $603M
August 22, 2021 $43.663 -0.03% $373M
August 23, 2021 $46.451 +6.39% $538M
August 24, 2021 $55.474 +19.42% $688M
August 25, 2021 $46.208 -16.70% $581M
August 26, 2021 $41.32 -10.58% $411M
August 27, 2021 $50.14 +21.35% $500M
August 28, 2021 $50.20 +0.12% $349M
August 29, 2021 $47.39 -5.60% $254M
August 30, 2021 $41.44 -12.56% $302M
August 31, 2021 $39.50 -4.68% $285M
← Previous day August 2021 2021 Next day →

FAQ

What was the price of Avalanche on August 18, 2021?

Avalanche (AVAX) closed at $29.993 on August 18, 2021. 24h volume: $330M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.