Avalanche price on August 19, 2021

$30.653 +2.20%

Open

$29.992

$30.653

High

$33.755

Low

$28.714

Volume

$368M

Change

+2.20%

Return since this day

-77.93%

What if you had invested?

If you had invested $ in Avalanche on August 19, 2021,

it would be worth today

Daily price history — August 2021

Day	Close	24h change	Volume
August 1, 2021	$12.853	—	$25M
August 2, 2021	$12.993	+1.09%	$12M
August 3, 2021	$12.557	-3.36%	$15M
August 4, 2021	$13.696	+9.07%	$16M
August 5, 2021	$13.834	+1.01%	$18M
August 6, 2021	$14.77	+6.77%	$30M
August 7, 2021	$15.834	+7.20%	$36M
August 8, 2021	$14.826	-6.37%	$20M
August 9, 2021	$16.169	+9.06%	$40M
August 10, 2021	$16.42	+1.55%	$34M
August 11, 2021	$16.688	+1.63%	$32M
August 12, 2021	$16.575	-0.68%	$28M
August 13, 2021	$18.031	+8.78%	$27M
August 14, 2021	$18.093	+0.34%	$26M
August 15, 2021	$18.762	+3.70%	$25M
August 16, 2021	$19.071	+1.65%	$75M
August 17, 2021	$23.446	+22.94%	$233M
August 18, 2021	$29.993	+27.92%	$330M
August 19, 2021	$30.653	+2.20%	$368M
August 20, 2021	$39.155	+27.74%	$293M
August 21, 2021	$43.676	+11.55%	$603M
August 22, 2021	$43.663	-0.03%	$373M
August 23, 2021	$46.451	+6.39%	$538M
August 24, 2021	$55.474	+19.42%	$688M
August 25, 2021	$46.208	-16.70%	$581M
August 26, 2021	$41.32	-10.58%	$411M
August 27, 2021	$50.14	+21.35%	$500M
August 28, 2021	$50.20	+0.12%	$349M
August 29, 2021	$47.39	-5.60%	$254M
August 30, 2021	$41.44	-12.56%	$302M
August 31, 2021	$39.50	-4.68%	$285M

What was the price of Avalanche on August 19, 2021?

Avalanche (AVAX) closed at $30.653 on August 19, 2021. 24h volume: $368M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.