Open
$66.64
Close
$64.50
High
$73.41
Low
$51.04
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2021 | $66.64 | $67.67 | $69.58 | $63.12 | — | $466M |
| October 2, 2021 | $67.66 | $69.08 | $73.41 | $65.80 | +2.08% | $454M |
| October 3, 2021 | $69.09 | $68.69 | $71.61 | $67.55 | -0.56% | $312M |
| October 4, 2021 | $68.69 | $65.29 | $68.76 | $63.30 | -4.95% | $320M |
| October 5, 2021 | $65.26 | $64.60 | $66.78 | $62.70 | -1.06% | $248M |
| October 6, 2021 | $64.60 | $60.01 | $65.76 | $58.16 | -7.11% | $311M |
| October 7, 2021 | $60.00 | $61.52 | $62.29 | $57.39 | +2.52% | $285M |
| October 8, 2021 | $61.53 | $60.51 | $64.94 | $59.76 | -1.64% | $275M |
| October 9, 2021 | $60.52 | $60.63 | $62.04 | $59.70 | +0.20% | $121M |
| October 10, 2021 | $60.63 | $56.51 | $61.01 | $55.39 | -6.80% | $148M |
| October 11, 2021 | $56.50 | $55.30 | $59.23 | $53.76 | -2.14% | $193M |
| October 12, 2021 | $55.30 | $54.34 | $55.31 | $51.04 | -1.74% | $217M |
| October 13, 2021 | $54.33 | $55.01 | $57.09 | $53.23 | +1.23% | $200M |
| October 14, 2021 | $55.00 | $56.18 | $58.46 | $54.92 | +2.13% | $170M |
| October 15, 2021 | $56.18 | $56.36 | $57.61 | $54.44 | +0.32% | $165M |
| October 16, 2021 | $56.33 | $57.61 | $62.11 | $55.68 | +2.22% | $231M |
| October 17, 2021 | $57.62 | $56.10 | $58.55 | $53.27 | -2.62% | $121M |
| October 18, 2021 | $56.11 | $55.48 | $56.46 | $54.05 | -1.11% | $86M |
| October 19, 2021 | $55.47 | $56.80 | $58.10 | $55.12 | +2.38% | $106M |
| October 20, 2021 | $56.81 | $59.66 | $61.64 | $56.70 | +5.04% | $159M |
| October 21, 2021 | $59.66 | $61.48 | $64.35 | $58.78 | +3.05% | $244M |
| October 22, 2021 | $61.48 | $65.54 | $68.83 | $61.36 | +6.60% | $362M |
| October 23, 2021 | $65.54 | $65.38 | $69.18 | $64.51 | -0.24% | $198M |
| October 24, 2021 | $65.39 | $64.53 | $67.61 | $61.94 | -1.30% | $142M |
| October 25, 2021 | $64.53 | $69.73 | $69.90 | $64.35 | +8.06% | $152M |
| October 26, 2021 | $69.74 | $68.66 | $73.01 | $67.61 | -1.53% | $272M |
| October 27, 2021 | $68.68 | $61.57 | $69.82 | $57.02 | -10.33% | $271M |
| October 28, 2021 | $61.58 | $64.34 | $64.98 | $61.44 | +4.50% | $157M |
| October 29, 2021 | $64.34 | $64.87 | $66.19 | $63.43 | +0.82% | $98M |
| October 30, 2021 | $64.87 | $62.35 | $64.96 | $60.89 | -3.88% | $93M |
| October 31, 2021 | $62.33 | $64.50 | $64.50 | $60.09 | +3.45% | $96M |