Avalanche price on October 18, 2021

$55.48 -1.11%

Open

$56.11

$55.48

High

$56.46

Low

$54.05

Volume

$86M

Change

-1.11%

Return since this day

-87.80%

What if you had invested?

If you had invested $ in Avalanche on October 18, 2021,

it would be worth today

Daily price history — October 2021

Day	Close	24h change	Volume
October 1, 2021	$67.67	—	$466M
October 2, 2021	$69.08	+2.08%	$454M
October 3, 2021	$68.69	-0.56%	$312M
October 4, 2021	$65.29	-4.95%	$320M
October 5, 2021	$64.60	-1.06%	$248M
October 6, 2021	$60.01	-7.11%	$311M
October 7, 2021	$61.52	+2.52%	$285M
October 8, 2021	$60.51	-1.64%	$275M
October 9, 2021	$60.63	+0.20%	$121M
October 10, 2021	$56.51	-6.80%	$148M
October 11, 2021	$55.30	-2.14%	$193M
October 12, 2021	$54.34	-1.74%	$217M
October 13, 2021	$55.01	+1.23%	$200M
October 14, 2021	$56.18	+2.13%	$170M
October 15, 2021	$56.36	+0.32%	$165M
October 16, 2021	$57.61	+2.22%	$231M
October 17, 2021	$56.10	-2.62%	$121M
October 18, 2021	$55.48	-1.11%	$86M
October 19, 2021	$56.80	+2.38%	$106M
October 20, 2021	$59.66	+5.04%	$159M
October 21, 2021	$61.48	+3.05%	$244M
October 22, 2021	$65.54	+6.60%	$362M
October 23, 2021	$65.38	-0.24%	$198M
October 24, 2021	$64.53	-1.30%	$142M
October 25, 2021	$69.73	+8.06%	$152M
October 26, 2021	$68.66	-1.53%	$272M
October 27, 2021	$61.57	-10.33%	$271M
October 28, 2021	$64.34	+4.50%	$157M
October 29, 2021	$64.87	+0.82%	$98M
October 30, 2021	$62.35	-3.88%	$93M
October 31, 2021	$64.50	+3.45%	$96M

What was the price of Avalanche on October 18, 2021?

Avalanche (AVAX) closed at $55.48 on October 18, 2021. 24h volume: $86M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.