Avalanche price on November 18, 2021

$100.63 -6.50%

Open

$107.62

$100.63

High

$110.41

Low

$92.00

Volume

$575M

Change

-6.50%

Return since this day

-93.28%

What if you had invested?

If you had invested $ in Avalanche on November 18, 2021,

it would be worth today

Daily price history — November 2021

Day	Close	24h change	Volume
November 1, 2021	$64.93	—	$163M
November 2, 2021	$67.74	+4.33%	$116M
November 3, 2021	$75.55	+11.53%	$324M
November 4, 2021	$78.97	+4.53%	$365M
November 5, 2021	$74.19	-6.05%	$182M
November 6, 2021	$78.72	+6.11%	$129M
November 7, 2021	$87.57	+11.24%	$409M
November 8, 2021	$91.18	+4.12%	$630M
November 9, 2021	$88.33	-3.13%	$242M
November 10, 2021	$85.23	-3.51%	$388M
November 11, 2021	$87.88	+3.11%	$182M
November 12, 2021	$84.78	-3.53%	$191M
November 13, 2021	$97.54	+15.05%	$326M
November 14, 2021	$95.40	-2.19%	$339M
November 15, 2021	$93.90	-1.57%	$367M
November 16, 2021	$97.84	+4.20%	$520M
November 17, 2021	$107.63	+10.01%	$725M
November 18, 2021	$100.63	-6.50%	$575M
November 19, 2021	$111.93	+11.23%	$426M
November 20, 2021	$125.83	+12.42%	$669M
November 21, 2021	$128.47	+2.10%	$1.02B
November 22, 2021	$134.84	+4.96%	$895M
November 23, 2021	$123.83	-8.17%	$545M
November 24, 2021	$115.24	-6.94%	$541M
November 25, 2021	$119.27	+3.50%	$577M
November 26, 2021	$104.27	-12.58%	$501M
November 27, 2021	$113.52	+8.87%	$316M
November 28, 2021	$110.42	-2.73%	$362M
November 29, 2021	$120.39	+9.03%	$286M
November 30, 2021	$120.41	+0.02%	$435M

What was the price of Avalanche on November 18, 2021?

Avalanche (AVAX) closed at $100.63 on November 18, 2021. 24h volume: $575M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.