FR
Home › Avalanche › 2021 › 11 › 21

Avalanche price on November 21, 2021

$128.47 +2.10%
Open
$125.86
Close
$128.47
High
$147.00
Low
$123.23
Volume
$1.02B
Change
+2.10%
Return since this day
-94.73%
🏆
Avalanche All-Time High — $147

AVAX reached its all-time high of $147, making Avalanche one of the fastest-growing layer-1s of 2021. A $230M ecosystem development fund, sub-second finality, and EVM compatibility attracted DeFi protocols like Aave, Curve, and Trader Joe.

What if you had invested?
If you had invested $ in Avalanche on November 21, 2021,
it would be worth today

Daily price history — November 2021

Day Close 24h change Volume
November 1, 2021 $64.93 — $163M
November 2, 2021 $67.74 +4.33% $116M
November 3, 2021 $75.55 +11.53% $324M
November 4, 2021 $78.97 +4.53% $365M
November 5, 2021 $74.19 -6.05% $182M
November 6, 2021 $78.72 +6.11% $129M
November 7, 2021 $87.57 +11.24% $409M
November 8, 2021 $91.18 +4.12% $630M
November 9, 2021 $88.33 -3.13% $242M
November 10, 2021 $85.23 -3.51% $388M
November 11, 2021 $87.88 +3.11% $182M
November 12, 2021 $84.78 -3.53% $191M
November 13, 2021 $97.54 +15.05% $326M
November 14, 2021 $95.40 -2.19% $339M
November 15, 2021 $93.90 -1.57% $367M
November 16, 2021 $97.84 +4.20% $520M
November 17, 2021 $107.63 +10.01% $725M
November 18, 2021 $100.63 -6.50% $575M
November 19, 2021 $111.93 +11.23% $426M
November 20, 2021 $125.83 +12.42% $669M
November 21, 2021 $128.47 +2.10% $1.02B
November 22, 2021 $134.84 +4.96% $895M
November 23, 2021 $123.83 -8.17% $545M
November 24, 2021 $115.24 -6.94% $541M
November 25, 2021 $119.27 +3.50% $577M
November 26, 2021 $104.27 -12.58% $501M
November 27, 2021 $113.52 +8.87% $316M
November 28, 2021 $110.42 -2.73% $362M
November 29, 2021 $120.39 +9.03% $286M
November 30, 2021 $120.41 +0.02% $435M
← Previous day November 2021 2021 Next day →

FAQ

What was the price of Avalanche on November 21, 2021?

Avalanche (AVAX) closed at $128.47 on November 21, 2021. 24h volume: $1.02B.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.