Avalanche price on February 18, 2022

$83.67 -5.18%

Open

$88.24

$83.67

High

$89.99

Low

$82.35

Volume

$203M

Change

-5.18%

Return since this day

-91.91%

What if you had invested?

If you had invested $ in Avalanche on February 18, 2022,

it would be worth today

Daily price history — February 2022

Day	Close	24h change	Volume
February 1, 2022	$73.33	—	$138M
February 2, 2022	$67.79	-7.55%	$160M
February 3, 2022	$68.44	+0.96%	$120M
February 4, 2022	$77.77	+13.63%	$165M
February 5, 2022	$77.01	-0.98%	$133M
February 6, 2022	$78.93	+2.49%	$85M
February 7, 2022	$83.20	+5.41%	$155M
February 8, 2022	$86.34	+3.77%	$460M
February 9, 2022	$90.05	+4.30%	$158M
February 10, 2022	$91.16	+1.23%	$240M
February 11, 2022	$81.75	-10.32%	$212M
February 12, 2022	$81.31	-0.54%	$178M
February 13, 2022	$77.91	-4.18%	$94M
February 14, 2022	$81.86	+5.07%	$122M
February 15, 2022	$92.97	+13.57%	$202M
February 16, 2022	$95.32	+2.53%	$272M
February 17, 2022	$88.24	-7.43%	$293M
February 18, 2022	$83.67	-5.18%	$203M
February 19, 2022	$85.01	+1.60%	$133M
February 20, 2022	$77.37	-8.99%	$148M
February 21, 2022	$70.04	-9.47%	$277M
February 22, 2022	$74.42	+6.25%	$216M
February 23, 2022	$73.47	-1.28%	$272M
February 24, 2022	$76.39	+3.97%	$549M
February 25, 2022	$80.98	+6.01%	$297M
February 26, 2022	$81.81	+1.02%	$228M
February 27, 2022	$75.07	-8.24%	$260M
February 28, 2022	$84.54	+12.61%	$306M

What was the price of Avalanche on February 18, 2022?

Avalanche (AVAX) closed at $83.67 on February 18, 2022. 24h volume: $203M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.