Open
$69.90
Close
$84.54
High
$98.77
Low
$64.45
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2022 | $69.90 | $73.33 | $73.87 | $68.47 | — | $138M |
| February 2, 2022 | $73.32 | $67.79 | $74.86 | $67.43 | -7.55% | $160M |
| February 3, 2022 | $67.79 | $68.44 | $69.31 | $64.85 | +0.96% | $120M |
| February 4, 2022 | $68.44 | $77.77 | $77.95 | $67.43 | +13.63% | $165M |
| February 5, 2022 | $77.80 | $77.01 | $80.93 | $74.94 | -0.98% | $133M |
| February 6, 2022 | $77.01 | $78.93 | $79.15 | $74.10 | +2.49% | $85M |
| February 7, 2022 | $78.91 | $83.20 | $85.42 | $77.44 | +5.41% | $155M |
| February 8, 2022 | $83.23 | $86.34 | $95.50 | $81.65 | +3.77% | $460M |
| February 9, 2022 | $86.35 | $90.05 | $92.03 | $84.34 | +4.30% | $158M |
| February 10, 2022 | $90.05 | $91.16 | $95.00 | $84.93 | +1.23% | $240M |
| February 11, 2022 | $91.18 | $81.75 | $92.66 | $80.00 | -10.32% | $212M |
| February 12, 2022 | $81.76 | $81.31 | $84.80 | $78.65 | -0.54% | $178M |
| February 13, 2022 | $81.29 | $77.91 | $83.28 | $77.49 | -4.18% | $94M |
| February 14, 2022 | $77.93 | $81.86 | $82.60 | $76.14 | +5.07% | $122M |
| February 15, 2022 | $81.84 | $92.97 | $93.68 | $81.41 | +13.57% | $202M |
| February 16, 2022 | $92.96 | $95.32 | $97.35 | $91.44 | +2.53% | $272M |
| February 17, 2022 | $95.33 | $88.24 | $98.77 | $86.32 | -7.43% | $293M |
| February 18, 2022 | $88.24 | $83.67 | $89.99 | $82.35 | -5.18% | $203M |
| February 19, 2022 | $83.69 | $85.01 | $86.34 | $80.82 | +1.60% | $133M |
| February 20, 2022 | $85.01 | $77.37 | $85.73 | $76.56 | -8.99% | $148M |
| February 21, 2022 | $77.34 | $70.04 | $82.70 | $69.38 | -9.47% | $277M |
| February 22, 2022 | $70.03 | $74.42 | $74.94 | $67.20 | +6.25% | $216M |
| February 23, 2022 | $74.42 | $73.47 | $82.50 | $73.28 | -1.28% | $272M |
| February 24, 2022 | $73.46 | $76.39 | $79.98 | $64.45 | +3.97% | $549M |
| February 25, 2022 | $76.39 | $80.98 | $81.99 | $72.68 | +6.01% | $297M |
| February 26, 2022 | $80.98 | $81.81 | $84.95 | $78.02 | +1.02% | $228M |
| February 27, 2022 | $81.81 | $75.07 | $83.07 | $73.02 | -8.24% | $260M |
| February 28, 2022 | $75.06 | $84.54 | $85.88 | $71.76 | +12.61% | $306M |